We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 7.27 | 0.01 | 0.14 | 7.34 | 7.34 | 7.21 | 0 |
| 1735836900 | 7.26 | 0.35 | 5.07 | 7.01 | 7.27 | 6.99 | 0 |
| 1735577700 | 6.91 | 0.14 | 2.07 | 6.85 | 6.92 | 6.77 | 0 |
| 1735318500 | 6.77 | 0.23 | 3.52 | 6.61 | 6.77 | 6.61 | 0 |
| 1734972900 | 6.54 | -0.05 | -0.76 | 6.62 | 6.64 | 6.49 | 0 |
| 1734713700 | 6.59 | -0.04 | -0.60 | 6.62 | 6.62 | 6.43 | 0 |
| 1734627300 | 6.63 | -0.12 | -1.78 | 6.69 | 6.71 | 6.6 | 0 |
| 1734540900 | 6.75 | 0.11 | 1.66 | 6.8 | 6.81 | 6.68 | 180 |
| 1734454500 | 6.64 | -0.33 | -4.73 | 6.98 | 6.99 | 6.62 | 0 |
| 1734368100 | 6.97 | -0.16 | -2.24 | 7.24 | 7.24 | 6.97 | 0 |
| 1734108900 | 7.13 | -0.05 | -0.70 | 7.24 | 7.26 | 7.12 | 0 |
| 1734022500 | 7.18 | -0.03 | -0.42 | 7.31 | 7.35 | 7.18 | 340 |
| 1733936100 | 7.21 | -0.03 | -0.41 | 7.21 | 7.3 | 7.18 | 0 |
| 1733849700 | 7.24 | -0.14 | -1.90 | 7.32 | 7.32 | 7.23 | 0 |
| 1733763300 | 7.38 | 0.14 | 1.93 | 7.39 | 7.44 | 7.37 | 0 |
| 1733504100 | 7.24 | -0.09 | -1.23 | 7.36 | 7.44 | 7.22 | 0 |
| 1733417700 | 7.33 | 0 | 0.00 | 7.31 | 7.34 | 7.25 | 0 |
| 1733331300 | 7.33 | 0.01 | 0.14 | 7.4 | 7.48 | 7.32 | 0 |
| 1733244900 | 7.32 | 0.15 | 2.09 | 7.25 | 7.38 | 7.25 | 0 |
| 1733158500 | 7.17 | -0.11 | -1.51 | 7.3 | 7.3 | 7.14 | 0 |
| 1732899300 | 7.28 | -0.01 | -0.14 | 7.32 | 7.37 | 7.25 | 0 |
| 1732812900 | 7.29 | 0.01 | 0.14 | 7.39 | 7.43 | 7.23 | 0 |
| 1732726500 | 7.28 | -0.06 | -0.82 | 7.38 | 7.43 | 7.14 | 0 |
| 1732640100 | 7.34 | -0.28 | -3.67 | 7.6 | 7.64 | 7.34 | 0 |
| 1732553700 | 7.62 | -0.17 | -2.18 | 7.89 | 7.92 | 7.62 | 0 |
| 1732294500 | 7.79 | 0.09 | 1.17 | 7.7 | 7.84 | 7.67 | 0 |
| 1732208100 | 7.7 | 0.1 | 1.32 | 7.65 | 7.73 | 7.53 | 0 |
| 1732121700 | 7.6 | 0.01 | 0.13 | 7.77 | 7.77 | 7.59 | 0 |
| 1732035300 | 7.59 | -0.19 | -2.44 | 7.91 | 7.91 | 7.49 | 0 |
| 1731948900 | 7.78 | 0 | 0.00 | 7.88 | 7.88 | 7.67 | 0 |
| 1731689700 | 7.78 | 0.08 | 1.04 | 7.71 | 7.84 | 7.62 | 0 |
| 1731603300 | 7.7 | 0.29 | 3.91 | 7.48 | 7.74 | 7.48 | 0 |
| 1731516900 | 7.41 | -0.04 | -0.54 | 7.46 | 7.51 | 7.29 | 0 |
| 1731430500 | 7.45 | -0.27 | -3.50 | 7.66 | 7.68 | 7.44 | 0 |
| 1731344100 | 7.72 | 0.1 | 1.31 | 7.71 | 7.78 | 7.7 | 0 |
| 1731084900 | 7.62 | -0.19 | -2.43 | 7.79 | 7.8 | 7.61 | 0 |
| 1730998500 | 7.81 | 0.15 | 1.96 | 7.78 | 7.86 | 7.76 | 0 |
| 1730912100 | 7.66 | -0.17 | -2.17 | 7.85 | 7.94 | 7.54 | 0 |
| 1730825700 | 7.83 | 0.11 | 1.42 | 7.74 | 7.83 | 7.71 | 0 |
| 1730739300 | 7.72 | 0 | 0.00 | 7.81 | 7.85 | 7.72 | 0 |
| 1730480100 | 7.72 | 0.02 | 0.26 | 7.78 | 7.88 | 7.72 | 0 |
| 1730393700 | 7.7 | 0 | 0.00 | 7.7 | 7.73 | 7.61 | 0 |
| 1730307300 | 7.7 | -0.05 | -0.65 | 7.79 | 7.86 | 7.69 | 0 |
| 1730220900 | 7.75 | -0.12 | -1.52 | 7.95 | 7.97 | 7.75 | 0 |
| 1730134500 | 7.87 | -0.3 | -3.67 | 8.05 | 8.07 | 7.71 | 0 |
| 1729871700 | 8.17 | 0.25 | 3.16 | 8.05 | 8.24 | 7.98 | 0 |
| 1729785300 | 7.92 | 0.03 | 0.38 | 8.05 | 8.09 | 7.86 | 0 |
| 1729698900 | 7.89 | -0.1 | -1.25 | 7.96 | 7.97 | 7.89 | 0 |
| 1729612500 | 7.99 | -0.01 | -0.13 | 8.0399999 | 8.14 | 7.9 | 0 |
| 1729526100 | 8 | 0.19 | 2.43 | 7.88 | 8.0399999 | 7.88 | 0 |
| 1729266900 | 7.81 | -0.06 | -0.76 | 7.94 | 7.97 | 7.79 | 0 |
| 1729180500 | 7.87 | 0.09 | 1.16 | 7.84 | 7.9 | 7.75 | 0 |
| 1729094100 | 7.78 | 0.1 | 1.30 | 7.7 | 7.84 | 7.69 | 0 |
| 1729007700 | 7.68 | -0.41 | -5.07 | 7.99 | 8.02 | 7.6 | 0 |
| 1728921300 | 8.09 | 0.06 | 0.75 | 8.11 | 8.13 | 8 | 0 |
| 1728662100 | 8.03 | 0.03 | 0.37 | 8.0399999 | 8.06 | 7.95 | 0 |
| 1728575700 | 8 | 0.13 | 1.65 | 7.9 | 8.03 | 7.88 | 0 |
| 1728489300 | 7.87 | -0.01 | -0.13 | 7.97 | 7.97 | 7.78 | 0 |
| 1728402900 | 7.88 | -0.35 | -4.25 | 8.1199999 | 8.18 | 7.86 | 0 |
| 1728316500 | 8.23 | 0.18 | 2.24 | 8.17 | 8.26 | 7.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
