Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10SS6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.40 | 11.99 | 12.40 | 12.34 |
P10SS6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10SS6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 12.11 | -0.20 | -1.62% | 12.40 | 12.40 | 11.99 | 0 |
Jun 07 2024 | 12.31 | -0.08 | -0.65% | 12.42 | 12.55 | 12.18 | 0 |
Jun 06 2024 | 12.39 | 0.04 | 0.32% | 12.50 | 12.53 | 12.10 | 0 |
Jun 05 2024 | 12.35 | 0.17 | 1.40% | 12.36 | 12.44 | 12.31 | 0 |
Jun 04 2024 | 12.18 | 0.01 | 0.08% | 12.13 | 12.18 | 11.89 | 0 |
Jun 03 2024 | 12.17 | 0.02 | 0.16% | 12.45 | 12.45 | 12.15 | 1,497 |
May 31 2024 | 12.15 | 0.13 | 1.08% | 12.16 | 12.16 | 12.02 | 499 |
May 30 2024 | 12.02 | 0.12 | 1.01% | 11.78 | 12.06 | 11.78 | 0 |
May 29 2024 | 11.90 | -0.10 | -0.83% | 12.08 | 12.10 | 11.80 | 0 |
May 28 2024 | 12.00 | -0.05 | -0.41% | 12.32 | 12.32 | 11.93 | 0 |
May 27 2024 | 12.05 | 0.15 | 1.26% | 12.01 | 12.05 | 11.87 | 0 |
May 24 2024 | 11.90 | -0.04 | -0.34% | 11.72 | 11.95 | 11.70 | 0 |
May 23 2024 | 11.94 | 0.16 | 1.36% | 11.94 | 12.03 | 11.81 | 0 |
May 22 2024 | 11.78 | -0.19 | -1.59% | 12.16 | 12.16 | 11.77 | 0 |
May 21 2024 | 11.97 | -0.43 | -3.47% | 11.94 | 12.01 | 11.58 | 0 |
May 20 2024 | 12.40 | 0.00 | 0.00% | 12.33 | 12.53 | 12.31 | 0 |
May 17 2024 | 12.40 | 0.08 | 0.65% | 12.31 | 12.41 | 12.26 | 0 |
May 16 2024 | 12.32 | 0.22 | 1.82% | 12.21 | 12.36 | 12.17 | 0 |
May 15 2024 | 12.10 | -0.08 | -0.66% | 12.59 | 12.59 | 12.09 | 0 |
May 14 2024 | 12.18 | 0.19 | 1.58% | 12.14 | 12.20 | 11.84 | 0 |
May 13 2024 | 11.99 | 0.11 | 0.93% | 12.03 | 12.03 | 11.83 | 0 |