Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10U81 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.12 | 7.56 | 8.12 | 7.74 | 8.08 |
P10U81 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10U81 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.76 | -0.29 | -3.60% | 8.12 | 8.12 | 7.56 | 0 |
Jun 13 2024 | 8.05 | -0.46 | -5.41% | 8.41 | 8.46 | 7.99 | 0 |
Jun 12 2024 | 8.51 | 0.12 | 1.43% | 8.42 | 8.54 | 8.42 | 0 |
Jun 11 2024 | 8.39 | -0.33 | -3.78% | 8.73 | 8.76 | 8.28 | 0 |
Jun 10 2024 | 8.72 | -0.24 | -2.68% | 8.81 | 8.81 | 8.64 | 0 |
Jun 07 2024 | 8.96 | 0.02 | 0.22% | 8.93 | 9.04 | 8.85 | 0 |
Jun 06 2024 | 8.94 | 0.24 | 2.76% | 8.77 | 8.97 | 8.63 | 0 |
Jun 05 2024 | 8.70 | -0.05 | -0.57% | 8.82 | 8.82 | 8.67 | 0 |
Jun 04 2024 | 8.75 | -0.39 | -4.27% | 9.10 | 9.10 | 8.68 | 0 |
Jun 03 2024 | 9.14 | 0.07 | 0.77% | 9.23 | 9.25 | 9.11 | 0 |
May 31 2024 | 9.07 | -0.01 | -0.11% | 9.10 | 9.14 | 9.03 | 0 |
May 30 2024 | 9.08 | 0.21 | 2.37% | 8.79 | 9.08 | 8.79 | 0 |
May 29 2024 | 8.87 | -0.21 | -2.31% | 9.04 | 9.08 | 8.82 | 0 |
May 28 2024 | 9.08 | 0.06 | 0.67% | 9.05 | 9.12 | 9.02 | 0 |
May 27 2024 | 9.02 | -0.01 | -0.11% | 9.00 | 9.03 | 8.97 | 0 |
May 24 2024 | 9.03 | -0.02 | -0.22% | 8.87 | 9.03 | 8.87 | 0 |
May 23 2024 | 9.05 | 0.01 | 0.11% | 9.07 | 9.11 | 8.98 | 0 |
May 22 2024 | 9.04 | -0.07 | -0.77% | 9.16 | 9.17 | 9.04 | 0 |
May 21 2024 | 9.11 | -0.05 | -0.55% | 9.08 | 9.11 | 9.00 | 0 |
May 20 2024 | 9.16 | 0.03 | 0.33% | 9.21 | 9.22 | 9.14 | 0 |
May 17 2024 | 9.13 | 0.13 | 1.44% | 8.97 | 9.15 | 8.97 | 0 |
May 16 2024 | 9.00 | -0.07 | -0.77% | 9.09 | 9.09 | 8.98 | 0 |
May 15 2024 | 9.07 | 0.07 | 0.78% | 9.02 | 9.10 | 8.98 | 0 |