Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10XS6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.61 | 13.18 | 13.64 | 13.82 |
P10XS6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10XS6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 13.64 | -0.27 | -1.94% | 14.04 | 14.05 | 13.44 | 0 |
May 27 2024 | 13.91 | 0.44 | 3.27% | 13.69 | 13.91 | 13.62 | 0 |
May 24 2024 | 13.47 | 0.13 | 0.97% | 13.22 | 13.56 | 13.22 | 0 |
May 23 2024 | 13.34 | 0.07 | 0.53% | 13.48 | 13.71 | 13.25 | 0 |
May 22 2024 | 13.27 | -0.08 | -0.60% | 13.01 | 13.38 | 12.98 | 0 |
May 21 2024 | 13.35 | -0.27 | -1.98% | 13.58 | 13.61 | 13.28 | 0 |
May 20 2024 | 13.62 | -0.21 | -1.52% | 14.10 | 14.10 | 13.62 | 0 |
May 17 2024 | 13.83 | -0.42 | -2.95% | 14.20 | 14.21 | 13.77 | 0 |
May 16 2024 | 14.25 | -0.25 | -1.72% | 14.64 | 14.64 | 13.97 | 0 |
May 15 2024 | 14.50 | -0.18 | -1.23% | 14.91 | 15.00 | 14.35 | 0 |
May 14 2024 | 14.68 | 0.48 | 3.38% | 14.22 | 14.78 | 14.22 | 0 |
May 13 2024 | 14.20 | 1.06 | 8.07% | 13.49 | 14.20 | 13.26 | 0 |
May 10 2024 | 13.14 | -0.08 | -0.61% | 13.04 | 13.37 | 12.95 | 0 |
May 09 2024 | 13.22 | 0.57 | 4.51% | 12.82 | 13.22 | 12.74 | 0 |
May 08 2024 | 12.65 | -0.48 | -3.66% | 13.18 | 13.19 | 12.44 | 0 |
May 07 2024 | 13.13 | -0.03 | -0.23% | 13.30 | 13.30 | 13.03 | 0 |
May 06 2024 | 13.16 | -0.16 | -1.20% | 13.65 | 13.65 | 13.03 | 0 |
May 03 2024 | 13.32 | 0.46 | 3.58% | 13.12 | 13.41 | 12.88 | 0 |
May 02 2024 | 12.86 | -1.27 | -8.99% | 14.23 | 14.31 | 12.78 | 0 |
Apr 30 2024 | 14.13 | -2.78 | -16.44% | 16.76 | 16.76 | 13.99 | 0 |
Apr 29 2024 | 16.91 | 0.15 | 0.89% | 17.14 | 17.16 | 16.52 | 0 |