We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1745513700 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1745427300 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1745340900 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744908900 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744822500 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744736100 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744649700 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744390500 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744304100 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744217700 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744131300 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744044900 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1743785700 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1743699300 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1743612900 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1743526500 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1743440100 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1743180900 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1743094500 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1743008100 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1742921700 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1742835300 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1742576100 | 0.0875 | -0.0765 | -46.65 | 0.2215 | 0.2325 | 0.0875 | 0 |
| 1742489700 | 0.164 | -0.093 | -36.19 | 0.276 | 0.28 | 0.1555 | 2000 |
| 1742403300 | 0.257 | -0.084 | -24.63 | 0.377 | 0.397 | 0.257 | 0 |
| 1742316900 | 0.341 | -0.012 | -3.40 | 0.327 | 0.37 | 0.326 | 0 |
| 1742230500 | 0.353 | -0.043 | -10.86 | 0.453 | 0.453 | 0.341 | 0 |
| 1741971300 | 0.396 | -0.035 | -8.12 | 0.421 | 0.495 | 0.387 | 0 |
| 1741884900 | 0.431 | -0.034 | -7.31 | 0.487 | 0.502 | 0.421 | 14350 |
| 1741798500 | 0.465 | -0.012 | -2.52 | 0.452 | 0.47 | 0.423 | 0 |
| 1741712100 | 0.477 | 0.003 | 0.63 | 0.463 | 0.487 | 0.417 | 0 |
| 1741625700 | 0.474 | -0.168 | -26.17 | 0.631 | 0.65 | 0.445 | 14730 |
| 1741366500 | 0.642 | -0.122 | -15.97 | 0.809 | 0.809 | 0.632 | 0 |
| 1741280100 | 0.764 | 0.023 | 3.10 | 0.605 | 0.888 | 0.605 | 0 |
| 1741193700 | 0.741 | 0.185 | 33.27 | 0.498 | 0.742 | 0.498 | 0 |
| 1741107300 | 0.556 | 0.113 | 25.51 | 0.491 | 0.586 | 0.388 | 1500 |
| 1741020900 | 0.443 | 0.063 | 16.58 | 0.387 | 0.507 | 0.384 | 42498 |
| 1740761700 | 0.38 | -0.069 | -15.37 | 0.559 | 0.559 | 0.367 | 0 |
| 1740675300 | 0.449 | 0.01 | 2.28 | 0.464 | 0.487 | 0.432 | 0 |
| 1740588900 | 0.439 | -0.006 | -1.35 | 0.46 | 0.471 | 0.39 | 0 |
| 1740502500 | 0.445 | -0.046 | -9.37 | 0.575 | 0.578 | 0.436 | 0 |
| 1740416100 | 0.491 | -0.097 | -16.50 | 0.5659999 | 0.612 | 0.481 | 0 |
| 1740156900 | 0.588 | -0.044 | -6.96 | 0.681 | 0.682 | 0.588 | 0 |
| 1740070500 | 0.632 | 0.02 | 3.27 | 0.583 | 0.65 | 0.58 | 0 |
| 1739984100 | 0.612 | -0.006 | -0.97 | 0.647 | 0.647 | 0.514 | 0 |
| 1739897700 | 0.618 | 0.033 | 5.64 | 0.598 | 0.629 | 0.576 | 0 |
| 1739811300 | 0.585 | 0.0180001 | 3.17 | 0.587 | 0.618 | 0.558 | 0 |
| 1739552100 | 0.5669999 | 0.0469999 | 9.04 | 0.551 | 0.594 | 0.541 | 0 |
| 1739465700 | 0.52 | -0.112 | -17.72 | 0.66 | 0.66 | 0.504 | 0 |
| 1739379300 | 0.632 | 0.078 | 14.08 | 0.575 | 0.643 | 0.521 | 0 |
| 1739292900 | 0.554 | 0.036 | 6.95 | 0.541 | 0.56 | 0.488 | 0 |
| 1739206500 | 0.518 | -0.04 | -7.17 | 0.5639999 | 0.577 | 0.491 | 0 |
| 1738947300 | 0.558 | 0 | 0.00 | 0.5719999 | 0.582 | 0.509 | 0 |
| 1738860900 | 0.558 | 0.069 | 14.11 | 0.494 | 0.562 | 0.476 | 0 |
| 1738774500 | 0.489 | -0.055 | -10.11 | 0.554 | 0.579 | 0.476 | 0 |
| 1738688100 | 0.544 | -0.014 | -2.51 | 0.573 | 0.609 | 0.535 | 0 |
| 1738601700 | 0.558 | -0.04 | -6.69 | 0.654 | 0.703 | 0.534 | 14558 |
| 1738342500 | 0.598 | 0.0310001 | 5.47 | 0.576 | 0.601 | 0.543 | 0 |
| 1738256100 | 0.5669999 | -0.114 | -16.74 | 0.698 | 0.699 | 0.5639999 | 0 |
| 1738169700 | 0.681 | 0.038 | 5.91 | 0.616 | 0.71 | 0.609 | 0 |
| 1738083300 | 0.643 | -0.018 | -2.72 | 0.701 | 0.701 | 0.5709999 | 0 |
| 1737996900 | 0.661 | -0.122 | -15.58 | 0.726 | 0.739 | 0.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
