BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,339.20
-0.16%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40557
0.01%
Bitcoin
93,182.48
1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Bnp Paribas Issuance (P11923)

  7. Bnp Paribas Issuance (P11923) Historical

Bnp Paribas Issuance

Bnp Paribas Issuance (P11923)

BIT
9.96
-0.26
( -2.54% )
Updated: 03:05:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010010.16-0.18-1.7410.310.349.940
173255370010.340.191.8710.2810.3610.150
173229450010.15-0.46-4.3410.7110.849.980
173220810010.610.080.7610.610.6410.250
173212170010.530.050.4810.610.7410.450
173203530010.48-0.29-2.6910.8310.8310.210
173194890010.770.080.7510.7810.810.640
173168970010.690.151.4210.5310.7310.420
173160330010.540.363.5410.2410.5710.220
173151690010.18-0.21-2.0210.4510.5210.050
173143050010.39-0.36-3.3510.7310.7310.360
173134410010.750.636.2310.2610.7710.240
173108490010.12-0.52-4.8910.7710.8210.010
173099850010.64-0.21-1.9410.8411.0110.642310
173091210010.850.323.0410.9911.4810.722310
173082570010.530.121.1510.4410.5310.310
173073930010.41-0.05-0.4810.4210.5710.340
173048010010.460.262.5510.2310.5210.230
173039370010.20.070.6910.0810.339.86999990
173030730010.13-0.22-2.1310.4310.43100
173022090010.35-0.13-1.2410.5710.6410.340
173013450010.480.181.7510.4710.5310.210
172987170010.3-0.09-0.8710.510.6310.30
172978530010.39-0.36-3.3510.8410.8610.380
172969890010.75-0.15-1.3810.6110.8410.270
172961250010.90.141.3010.8910.9110.660
172952610010.76-0.16-1.4710.9210.9710.750
172926690010.920.090.8310.8510.9710.630
172918050010.830.131.2110.810.9210.750
172909410010.70.121.1310.5610.7110.50
172900770010.58-0.37-3.3810.710.7810.470
172892130010.950.121.1110.9611.0310.850
172866210010.830.161.5010.7510.910.70
172857570010.670.040.3810.6910.7710.530
172848930010.630.171.6310.4110.6610.150
172840290010.46-0.15-1.4110.5810.6110.430
172831650010.610.181.7310.5410.7110.450
172805730010.430.454.5110.0210.579.970
17279709009.98-0.07-0.7010.0710.079.742540
172788450010.050.070.7010.0110.259.962540
17277981009.98-0.15-1.4810.2710.39.78999990
172771170010.13-0.09-0.8810.2910.3710.030
172745250010.220.030.2910.2710.2810.10
172736610010.190.333.3510.0610.2710.040
17272797009.86-0.06-0.609.8910.169.780
17271933009.920.060.619.9910.089.880
17271069009.860.040.419.889.959.61999990
17268477009.82-0.08-0.819.869.929.70
17267613009.90.293.029.769.99.640
17266749009.61-0.06-0.629.689.789.570
17265885009.670.434.659.349.699.340
17265021009.24-0.05-0.549.349.348.990
17262429009.28999990.313.459.059.36999998.950
17261565008.980.252.868.989.03999998.830
17260701008.73-0.33-3.649.439.438.53999990
17259837009.06-0.64-6.609.779.779.03999990
17258973009.70.384.089.429.78999999.420
17256381009.32-0.34-3.529.699.699.320
17255517009.660.465.009.179.778.980
17254653009.20.010.119.079.248.910
17253789009.19-0.28-2.969.829.829.11999990
17252925009.470.070.749.519.519.270
17250333009.40.040.439.439.489.380
17249469009.36-0.01-0.119.49.479.320
17248605009.3699999-0.05-0.539.469.519.310
17247741009.420.11.079.36999999.519.310

Your Recent History

BIT
P11923
Bnp Paribas Issuance
TSX
TSK
Talisker Resources
NASDAQ
VTNR
Vertex Energy
AQSE
VULC
Vulcan Industries
BIT
ERFO
Laboratorio Farmaceutico...
NASDAQ
VNUS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68