Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P11923 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.16 | 9.79 | 10.16 | 9.90 | 10.29 |
P11923 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11923 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 9.83 | -0.30 | -2.96% | 10.16 | 10.16 | 9.79 | 0 |
Jun 03 2024 | 10.13 | 0.17 | 1.71% | 10.21 | 10.28 | 10.03 | 0 |
May 31 2024 | 9.96 | -0.27 | -2.64% | 10.29 | 10.29 | 9.77 | 0 |
May 30 2024 | 10.23 | 0.09 | 0.89% | 10.08 | 10.25 | 10.06 | 0 |
May 29 2024 | 10.14 | -0.34 | -3.24% | 10.44 | 10.45 | 10.07 | 0 |
May 28 2024 | 10.48 | -0.01 | -0.10% | 10.58 | 10.62 | 10.39 | 0 |
May 27 2024 | 10.49 | -0.03 | -0.29% | 10.55 | 10.56 | 10.39 | 0 |
May 24 2024 | 10.52 | 0.18 | 1.74% | 10.11 | 10.54 | 10.11 | 0 |
May 23 2024 | 10.34 | 0.02 | 0.19% | 10.36 | 10.42 | 10.25 | 0 |
May 22 2024 | 10.32 | -0.03 | -0.29% | 10.37 | 10.43 | 10.30 | 0 |
May 21 2024 | 10.35 | -0.12 | -1.15% | 10.50 | 10.50 | 10.24 | 0 |
May 20 2024 | 10.47 | 0.05 | 0.48% | 10.50 | 10.52 | 10.36 | 0 |
May 17 2024 | 10.42 | 0.13 | 1.26% | 10.32 | 10.44 | 10.25 | 0 |
May 16 2024 | 10.29 | -0.22 | -2.09% | 10.49 | 10.49 | 10.19 | 0 |
May 15 2024 | 10.51 | 0.05 | 0.48% | 10.53 | 10.66 | 10.44 | 0 |
May 14 2024 | 10.46 | 0.19 | 1.85% | 10.36 | 10.48 | 10.29 | 0 |
May 13 2024 | 10.27 | -0.03 | -0.29% | 10.39 | 10.47 | 10.23 | 0 |
May 10 2024 | 10.30 | -0.08 | -0.77% | 10.45 | 10.49 | 10.30 | 0 |
May 09 2024 | 10.38 | -0.06 | -0.57% | 10.45 | 10.54 | 10.34 | 0 |
May 08 2024 | 10.44 | 0.02 | 0.19% | 10.56 | 10.56 | 10.34 | 0 |
May 07 2024 | 10.42 | 0.38 | 3.78% | 10.25 | 10.57 | 10.19 | 0 |
May 06 2024 | 10.04 | 0.37 | 3.83% | 9.80 | 10.08 | 9.70 | 0 |