We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 11.03 | -0.24 | -2.13 | 11.3 | 11.37 | 11.02 | 0 |
| 1739897700 | 11.27 | 0.26 | 2.36 | 11.13 | 11.31 | 11.12 | 0 |
| 1739811300 | 11.01 | -0.04 | -0.36 | 11.2 | 11.25 | 11.01 | 0 |
| 1739552100 | 11.05 | -0.13 | -1.16 | 11.2 | 11.23 | 11 | 0 |
| 1739465700 | 11.18 | -0.12 | -1.06 | 11.38 | 11.38 | 11.17 | 0 |
| 1739379300 | 11.3 | -0.11 | -0.96 | 11.48 | 11.55 | 11.19 | 0 |
| 1739292900 | 11.41 | 0.64 | 5.94 | 11.18 | 11.44 | 10.87 | 0 |
| 1739206500 | 10.77 | -0.09 | -0.83 | 10.92 | 10.94 | 10.65 | 0 |
| 1738947300 | 10.86 | 0.16 | 1.50 | 10.81 | 10.87 | 10.7 | 0 |
| 1738860900 | 10.7 | 0.46 | 4.49 | 10.41 | 10.7 | 10.3 | 0 |
| 1738774500 | 10.24 | 0.1 | 0.99 | 10.15 | 10.27 | 10.14 | 0 |
| 1738688100 | 10.14 | 0.08 | 0.80 | 10.18 | 10.21 | 9.89 | 0 |
| 1738601700 | 10.06 | -0.2 | -1.95 | 9.83 | 10.24 | 9.83 | 0 |
| 1738342500 | 10.26 | -0.12 | -1.16 | 10.44 | 10.52 | 10.23 | 0 |
| 1738256100 | 10.38 | 0.11 | 1.07 | 10.21 | 10.38 | 10.14 | 0 |
| 1738169700 | 10.27 | 0.07 | 0.69 | 10.45 | 10.45 | 10.17 | 0 |
| 1738083300 | 10.2 | -0.73 | -6.68 | 10.97 | 11.01 | 10.2 | 0 |
| 1737996900 | 10.93 | 0.13 | 1.20 | 10.74 | 10.97 | 10.72 | 0 |
| 1737737700 | 10.8 | 1.12 | 11.57 | 10.13 | 10.81 | 10.06 | 0 |
| 1737651300 | 9.68 | -0.07 | -0.72 | 9.52 | 9.68 | 9.49 | 0 |
| 1737564900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737478500 | 9.75 | -0.07 | -0.71 | 9.88 | 9.91 | 9.63 | 0 |
| 1737392100 | 9.82 | 0.11 | 1.13 | 9.85 | 9.94 | 9.73 | 0 |
| 1737132900 | 9.71 | 0.16 | 1.68 | 9.57 | 9.72 | 9.56 | 0 |
| 1737046500 | 9.55 | 0.02 | 0.21 | 9.63 | 9.72 | 9.52 | 0 |
| 1736960100 | 9.53 | 0.41 | 4.50 | 9.19 | 9.55 | 9.19 | 0 |
| 1736873700 | 9.1199999 | 0.23 | 2.59 | 9.05 | 9.13 | 8.96 | 0 |
| 1736787300 | 8.89 | -0.06 | -0.67 | 8.93 | 8.98 | 8.78 | 0 |
| 1736528100 | 8.95 | -0.05 | -0.56 | 9.03 | 9.06 | 8.92 | 0 |
| 1736441700 | 9 | 0.12 | 1.35 | 8.9 | 9.01 | 8.81 | 0 |
| 1736355300 | 8.88 | 0.02 | 0.23 | 8.93 | 8.98 | 8.76 | 0 |
| 1736268900 | 8.86 | 0.04 | 0.45 | 8.77 | 8.89 | 8.61 | 0 |
| 1736182500 | 8.82 | 0.31 | 3.64 | 8.6199999 | 8.82 | 8.59 | 0 |
| 1735923300 | 8.51 | -0.05 | -0.58 | 8.59 | 8.67 | 8.48 | 0 |
| 1735836900 | 8.56 | 0.04 | 0.47 | 8.51 | 8.65 | 8.35 | 0 |
| 1735577700 | 8.52 | 0.11 | 1.31 | 8.43 | 8.63 | 8.39 | 0 |
| 1735318500 | 8.41 | 0.14 | 1.69 | 8.35 | 8.46 | 8.27 | 0 |
| 1734972900 | 8.27 | 0.04 | 0.49 | 8.24 | 8.31 | 8.16 | 0 |
| 1734713700 | 8.23 | -0.07 | -0.84 | 8.2899999 | 8.2899999 | 8.07 | 0 |
| 1734627300 | 8.3 | -0.41 | -4.71 | 8.55 | 8.6 | 8.27 | 0 |
| 1734540900 | 8.71 | -0.1 | -1.14 | 8.74 | 8.82 | 8.68 | 0 |
| 1734454500 | 8.81 | 0 | 0.00 | 8.7 | 8.94 | 8.7 | 5520 |
| 1734368100 | 8.81 | 0.03 | 0.34 | 8.83 | 8.95 | 8.74 | 0 |
| 1734108900 | 8.78 | 0.03 | 0.34 | 8.81 | 8.81 | 8.71 | 0 |
| 1734022500 | 8.75 | -0.05 | -0.57 | 8.81 | 8.88 | 8.66 | 0 |
| 1733936100 | 8.8 | 0.14 | 1.62 | 8.72 | 8.8 | 8.64 | 0 |
| 1733849700 | 8.66 | -0.01 | -0.12 | 8.64 | 8.67 | 8.51 | 0 |
| 1733763300 | 8.67 | 0.04 | 0.46 | 8.65 | 8.73 | 8.61 | 0 |
| 1733504100 | 8.63 | 0.1 | 1.17 | 8.53 | 8.75 | 8.53 | 0 |
| 1733417700 | 8.53 | 0.13 | 1.55 | 8.42 | 8.53 | 8.38 | 0 |
| 1733331300 | 8.4 | 0.1 | 1.20 | 8.36 | 8.52 | 8.32 | 0 |
| 1733244900 | 8.3 | 0.13 | 1.59 | 8.24 | 8.38 | 8.21 | 0 |
| 1733158500 | 8.17 | -0.08 | -0.97 | 8.21 | 8.33 | 8.13 | 0 |
| 1732899300 | 8.25 | -0.19 | -2.25 | 8.46 | 8.47 | 8.15 | 0 |
| 1732812900 | 8.44 | 0.04 | 0.48 | 8.5399999 | 8.55 | 8.39 | 0 |
| 1732726500 | 8.4 | 0.04 | 0.48 | 8.35 | 8.4 | 8.17 | 0 |
| 1732640100 | 8.36 | -0.11 | -1.30 | 8.42 | 8.47 | 8.35 | 0 |
| 1732553700 | 8.47 | -0.01 | -0.12 | 8.63 | 8.66 | 8.3699999 | 0 |
| 1732294500 | 8.48 | 0.03 | 0.36 | 8.51 | 8.5399999 | 8.2899999 | 0 |
| 1732208100 | 8.45 | -0.06 | -0.71 | 8.63 | 8.63 | 8.3 | 0 |
| 1732121700 | 8.51 | -0.05 | -0.58 | 8.69 | 8.72 | 8.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
