Bnp Paribas Issuance Historical Data - P11CX8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P11CX8)
Bnp Paribas Issuance (P11CX8) Historical

Bnp Paribas Issuance (P11CX8)

37.12

0.30

( 0.81% )

Updated: 05:02:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736960100	36.57	0.75	2.09	36.1	36.67	35.92	0
1736873700	35.82	0.6	1.70	35.72	35.92	35.47	0
1736787300	35.22	0.2	0.57	34.92	35.22	34.42	3800
1736528100	35.02	-0.55	-1.55	35.6	35.67	34.97	0
1736441700	35.57	0.15	0.42	35.45	35.67	34.97	0
1736355300	35.42	0.9	2.61	34.65	35.52	34.6	0
1736268900	34.52	0.05	0.15	34.65	34.72	33.77	0
1736182500	34.47	1.25	3.76	33.65	34.47	33.22	0
1735923300	33.22	0.05	0.15	33.299999	33.52	33.17	0
1735836900	33.17	-0.25	-0.75	33.75	33.75	31.97	0
1735577700	33.42	0.2	0.60	33.299999	33.67	33.07	0
1735318500	33.22	0.55	1.68	32.85	33.369999	32.619999	0
1734972900	32.67	0.05	0.15	32.65	32.92	32.369999	0
1734713700	32.619999	0	0.00	32.32	32.619999	31.67	0
1734627300	32.619999	-1.1	-3.26	33.6	33.6	32.619999	0
1734540900	33.72	0.5	1.51	33.22	34.07	33.17	0
1734454500	33.22	-0.6	-1.77	33.85	33.9	33.07	0
1734368100	33.82	-0.15	-0.44	34	34.37	33.72	0
1734108900	33.97	-0.25	-0.73	34.35	34.4	33.87	0
1734022500	34.22	0.35	1.03	34.05	34.47	33.87	0
1733936100	33.87	0	0.00	33.95	34.17	33.67	0
1733849700	33.87	0.2	0.59	33.65	34.02	33.52	0
1733763300	33.67	-0.35	-1.03	34.05	34.37	33.57	0
1733504100	34.02	-0.3	-0.87	34.47	34.57	34.02	0
1733417700	34.32	1.85	5.70	32.7	34.32	32.7	0
1733331300	32.47	-0.05	-0.15	32.57	33.02	32.47	0
1733244900	32.52	0.75	2.36	31.92	32.869999	31.92	0
1733158500	31.77	0.4	1.28	31.17	31.77	31.12	0
1732899300	31.37	0.2	0.64	31.17	31.37	31.07	0
1732812900	31.17	0.3	0.97	31.02	31.37	30.87	0
1732726500	30.87	0.1	0.32	30.82	30.97	30.42	0
1732640100	30.77	-0.65	-2.07	30.72	31.37	30.57	0
1732553700	31.42	-1.5	-4.56	32.67	32.67	31.12	0
1732294500	32.92	-0.85	-2.52	34.05	34.2	32.47	0
1732208100	33.77	0	0.00	34.2	34.2	33.119999	0
1732121700	33.77	0.15	0.45	34.15	34.2	33.52	0
1732035300	33.62	-1	-2.89	34.9	34.95	32.67	0
1731948900	34.62	-0.25	-0.72	35.3	35.3	34.47	0
1731689700	34.87	-0.95	-2.65	35.8	35.8	34.82	0
1731603300	35.82	1.1	3.17	34.95	35.92	34.92	0
1731516900	34.72	0.3	0.87	34.3	35.07	34.3	0
1731430500	34.42	-0.55	-1.57	34.62	35.22	34.27	0
1731344100	34.97	0.8	2.34	34.67	35.02	34.17	0
1731084900	34.17	-0.15	-0.44	34.35	34.62	33.57	0
1730998500	34.32	-0.45	-1.29	35.25	35.52	34.17	1450
1730912100	34.77	-2.2	-5.95	38.27	38.32	34.72	3684
1730825700	36.97	0.4	1.09	36.45	36.97	36.45	0
1730739300	36.57	0.25	0.69	36.7	36.77	36.32	0
1730480100	36.32	1.45	4.16	34.97	36.32	34.97	0
1730393700	34.87	-0.45	-1.27	34.92	35.32	34.82	1400
1730307300	35.32	0.1	0.28	35.35	35.37	34.87	0
1730220900	35.22	0.3	0.86	35.17	35.47	35.12	0
1730134500	34.92	0.6	1.75	34.65	34.92	34.47	0
1729871700	34.32	-0.05	-0.15	34.62	34.77	34.32	0
1729785300	34.37	0	0.00	34.7	34.7	34.32	0
1729698900	34.37	-0.25	-0.72	34.37	34.57	34.17	0
1729612500	34.62	-0.1	-0.29	34.85	34.85	34.12	0
1729526100	34.72	-0.25	-0.71	35.1	35.15	34.62	0
1729266900	34.97	0.05	0.14	34.77	35.12	34.62	0
1729180500	34.92	0.35	1.01	34.72	35.12	34.72	0
1729094100	34.57	0.05	0.14	34.72	34.72	34.07	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions