P11EE4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 19.46 | -0.63 | -3.14% | 19.76 | 19.76 | 19.13 | 0 |
Jun 24 2024 | 20.09 | 0.74 | 3.82% | 19.36 | 20.18 | 19.24 | 0 |
Jun 21 2024 | 19.35 | -0.34 | -1.73% | 19.78 | 19.78 | 19.05 | 0 |
Jun 20 2024 | 19.69 | 1.00 | 5.35% | 18.85 | 19.81 | 18.83 | 0 |
Jun 19 2024 | 18.69 | -0.51 | -2.66% | 19.40 | 19.40 | 18.69 | 0 |
Jun 18 2024 | 19.20 | 0.58 | 3.11% | 19.12 | 19.28 | 18.63 | 0 |
Jun 17 2024 | 18.62 | 0.68 | 3.79% | 18.29 | 18.74 | 17.85 | 0 |
Jun 14 2024 | 17.94 | -2.07 | -10.34% | 20.15 | 20.26 | 17.68 | 0 |
Jun 13 2024 | 20.01 | -1.68 | -7.75% | 21.42 | 21.63 | 19.97 | 0 |
Jun 12 2024 | 21.69 | 0.77 | 3.68% | 21.14 | 21.69 | 21.05 | 0 |
Jun 11 2024 | 20.92 | -0.86 | -3.95% | 22.12 | 22.27 | 20.67 | 0 |
Jun 10 2024 | 21.78 | -1.31 | -5.67% | 22.25 | 22.25 | 21.25 | 0 |
Jun 07 2024 | 23.09 | -0.34 | -1.45% | 23.39 | 23.50 | 22.48 | 0 |
Jun 06 2024 | 23.43 | 0.36 | 1.56% | 23.34 | 23.56 | 23.20 | 0 |
Jun 05 2024 | 23.07 | 0.61 | 2.72% | 22.89 | 23.38 | 22.63 | 0 |
Jun 04 2024 | 22.46 | -0.59 | -2.56% | 22.84 | 22.84 | 22.20 | 0 |
Jun 03 2024 | 23.05 | 0.21 | 0.92% | 23.63 | 23.75 | 22.99 | 0 |
May 31 2024 | 22.84 | 0.01 | 0.04% | 22.95 | 23.01 | 22.66 | 0 |
May 30 2024 | 22.83 | 0.39 | 1.74% | 22.16 | 22.83 | 22.16 | 0 |
May 29 2024 | 22.44 | -1.12 | -4.75% | 23.26 | 23.44 | 22.33 | 0 |
May 28 2024 | 23.56 | -0.58 | -2.40% | 24.20 | 24.49 | 23.40 | 0 |
May 27 2024 | 24.14 | 0.29 | 1.22% | 23.78 | 24.14 | 23.75 | 0 |
May 24 2024 | 23.85 | -0.02 | -0.08% | 23.52 | 23.90 | 23.52 | 0 |
May 23 2024 | 23.87 | 0.07 | 0.29% | 23.97 | 24.23 | 23.71 | 0 |
May 22 2024 | 23.80 | -0.43 | -1.77% | 24.33 | 24.33 | 23.68 | 0 |
May 21 2024 | 24.23 | -0.40 | -1.62% | 24.40 | 24.53 | 23.85 | 0 |
May 20 2024 | 24.63 | 0.32 | 1.32% | 24.41 | 24.86 | 24.35 | 0 |
May 17 2024 | 24.31 | -0.24 | -0.98% | 24.38 | 24.54 | 24.02 | 0 |
May 16 2024 | 24.55 | -0.49 | -1.96% | 25.19 | 25.20 | 24.50 | 0 |
May 15 2024 | 25.04 | 0.09 | 0.36% | 25.20 | 25.20 | 24.72 | 0 |
May 14 2024 | 24.95 | 0.20 | 0.81% | 24.73 | 24.96 | 24.63 | 0 |
May 13 2024 | 24.75 | 0.03 | 0.12% | 24.87 | 24.87 | 24.58 | 0 |
May 10 2024 | 24.72 | 0.30 | 1.23% | 24.65 | 25.12 | 24.65 | 0 |
May 09 2024 | 24.42 | 0.45 | 1.88% | 23.84 | 24.45 | 23.71 | 0 |
May 08 2024 | 23.97 | 0.68 | 2.92% | 23.27 | 24.14 | 23.27 | 0 |
May 07 2024 | 23.29 | 0.78 | 3.47% | 22.70 | 23.31 | 22.65 | 0 |
May 06 2024 | 22.51 | 0.43 | 1.95% | 22.27 | 22.88 | 22.21 | 0 |
May 03 2024 | 22.08 | 0.32 | 1.47% | 21.89 | 22.53 | 21.80 | 0 |
May 02 2024 | 21.76 | -0.48 | -2.16% | 22.31 | 22.31 | 21.61 | 0 |
Apr 30 2024 | 22.24 | -0.76 | -3.30% | 23.05 | 23.20 | 22.16 | 0 |
Apr 29 2024 | 23.00 | -0.24 | -1.03% | 23.54 | 23.55 | 23.00 | 0 |
Apr 26 2024 | 23.24 | 0.81 | 3.61% | 23.10 | 23.41 | 22.57 | 0 |
Apr 25 2024 | 22.43 | -0.67 | -2.90% | 22.98 | 23.16 | 21.82 | 0 |
Apr 24 2024 | 23.10 | -0.26 | -1.11% | 23.57 | 23.69 | 23.08 | 0 |
Apr 23 2024 | 23.36 | 0.78 | 3.45% | 22.78 | 23.36 | 22.78 | 0 |
Apr 22 2024 | 22.58 | 0.31 | 1.39% | 22.66 | 22.91 | 22.27 | 0 |
Apr 19 2024 | 22.27 | -0.09 | -0.40% | 21.57 | 22.39 | 21.54 | 0 |
Apr 18 2024 | 22.36 | 0.32 | 1.45% | 22.13 | 22.42 | 21.88 | 0 |
Apr 17 2024 | 22.04 | 0.76 | 3.57% | 21.61 | 22.61 | 21.41 | 0 |
Apr 16 2024 | 21.28 | -1.12 | -5.00% | 21.44 | 21.81 | 21.18 | 0 |
Apr 15 2024 | 22.40 | 0.33 | 1.50% | 22.28 | 23.21 | 22.19 | 0 |
Apr 12 2024 | 22.07 | -0.15 | -0.68% | 22.85 | 23.22 | 21.95 | 0 |
Apr 11 2024 | 22.22 | -0.31 | -1.38% | 22.52 | 22.97 | 21.86 | 0 |
Apr 10 2024 | 22.53 | -0.07 | -0.31% | 22.91 | 23.08 | 21.92 | 60 |
Apr 09 2024 | 22.60 | -0.74 | -3.17% | 23.23 | 23.23 | 22.49 | 0 |
Apr 08 2024 | 23.34 | 0.65 | 2.86% | 22.98 | 23.53 | 22.74 | 0 |
Apr 05 2024 | 22.69 | -1.04 | -4.38% | 22.64 | 22.72 | 22.35 | 0 |
Apr 04 2024 | 23.73 | 0.02 | 0.08% | 23.75 | 24.04 | 23.58 | 0 |
Apr 03 2024 | 23.71 | 0.21 | 0.89% | 23.29 | 23.75 | 23.29 | 0 |
Apr 02 2024 | 23.50 | -0.85 | -3.49% | 24.32 | 24.71 | 23.44 | 0 |
Mar 28 2024 | 24.35 | 0.06 | 0.25% | 24.50 | 24.74 | 24.32 | 0 |