Bnp Paribas Issuance Historical Data - P11FS1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P11FS1)
Bnp Paribas Issuance (P11FS1) Historical

Bnp Paribas Issuance (P11FS1)

57.07

0.45

( 0.79% )

Updated: 10:12:52

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	57.37	0	0.00	57.37	57.57	56.92	0
1719244500	57.37	-0.2	-0.35	56.82	57.37	56.37	0
1718985300	57.57	0.6	1.05	57.17	57.82	57.07	0
1718898900	56.97	0	0.00	56.57	57.42	56.52	0
1718812500	56.97	0.35	0.62	56.87	57.22	56.47	0
1718726100	56.62	1.45	2.63	55.82	56.67	55.37	0
1718639700	55.17	0.7	1.29	54.12	55.32	53.97	0
1718380500	54.47	0.35	0.65	54.07	55.22	54.02	0
1718294100	54.12	0.8	1.50	53.72	54.47	53.17	0
1718207700	53.32	-0.25	-0.47	54.07	54.52	53.17	0
1718121300	53.57	0.8	1.52	53.07	53.57	53.07	0
1718034900	52.77	1.4	2.73	51.62	52.77	51.27	0
1717775700	51.37	0.45	0.88	51.07	51.82	50.72	0
1717689300	50.92	2.15	4.41	49.97	50.92	49.77	0
1717602900	48.77	-0.1	-0.20	48.87	49.42	48.72	0
1717516500	48.87	-0.85	-1.71	48.87	49.17	48.27	0
1717430100	49.72	-2.95	-5.60	52.12	52.67	49.72	0
1717170900	52.67	-1.2	-2.23	53.17	53.62	52.52	0
1717084500	53.87	-0.9	-1.64	54.57	54.72	53.67	0
1716998100	54.77	0.05	0.09	55.12	55.72	54.72	0
1716911700	54.72	0.85	1.58	53.97	54.72	53.77	0
1716825300	53.87	1.15	2.18	53.32	53.87	53.12	0
1716566100	52.72	0.05	0.09	52.37	52.92	51.82	0
1716479700	52.67	-0.65	-1.22	52.52	53.72	52.52	0
1716393300	53.32	-0.7	-1.30	53.27	53.57	52.67	0
1716306900	54.02	-0.55	-1.01	54.07	54.17	53.02	0
1716220500	54.57	0.25	0.46	54.97	55.12	54.12	0
1715961300	54.32	0.4	0.74	54.52	54.62	54.07	0
1715874900	53.92	0.45	0.84	53.87	54.47	53.17	0
1715788500	53.47	0.1	0.19	54.02	54.07	52.27	0
1715702100	53.37	-1.1	-2.02	54.72	54.72	53.37	0
1715615700	54.47	-0.55	-1.00	53.97	54.92	53.97	0
1715356500	55.02	0.1	0.18	55.67	55.72	54.97	0
1715270100	54.92	0	0.00	55.32	55.77	54.92	0
1715183700	54.92	0.5	0.92	54.17	54.92	53.32	0
1715097300	54.42	-0.25	-0.46	54.92	55.02	53.82	0
1715010900	54.67	-0.1	-0.18	54.77	55.12	54.62	0
1714751700	54.77	-0.5	-0.90	55.32	55.62	54.52	0
1714665300	55.27	-2.65	-4.58	55.52	55.97	54.87	0
1714492500	57.92	-0.7	-1.19	58.42	59.12	57.02	0
1714406100	58.62	-1.15	-1.92	58.82	59.52	58.52	0
1714146900	59.77	1.85	3.19	59.47	59.87	58.97	0
1714060500	57.92	-0.85	-1.45	58.57	58.8	57.72	0
1713974100	58.77	0.4	0.69	58.97	59.12	58.37	0
1713887700	58.37	0.55	0.95	58.12	58.67	56.92	0
1713801300	57.82	-0.25	-0.43	57.12	57.92	56.72	0
1713542100	58.07	0.2	0.35	59.62	59.67	57.17	0
1713455700	57.87	-1.8	-3.02	58.22	58.42	56.92	0
1713369300	59.67	-1.4	-2.29	60.47	60.62	59.47	0
1713282900	61.07	0.95	1.58	61.52	61.52	60.27	0
1713196500	60.12	-2.15	-3.45	60.82	60.82	59.72	0
1712937300	62.27	1.95	3.23	60.82	62.82	60.77	0
1712850900	60.32	0.6	1.00	60.62	61.07	59.82	0
1712764500	59.72	0.25	0.42	59.12	60.22	59.02	0
1712678100	59.47	-0.1	-0.17	59.97	60.47	59.27	0
1712591700	59.57	-1.55	-2.54	59.37	60.62	59.27	0
1712332500	61.12	2.35	4.00	60.77	61.27	60.27	0
1712246100	58.77	-0.8	-1.34	59.17	59.17	58.62	0
1712159700	59.57	0.6	1.02	59.12	59.87	58.82	0
1712073300	58.97	2.3	4.06	58.37	59.37	58.17	0
1711644900	56.67	1.2	2.16	55.82	56.82	55.82	0
1711558500	55.47	-0.6	-1.07	54.92	55.62	54.77	0
1711472100	56.07	-0.15	-0.27	55.97	56.22	55.52	0

Bnp Paribas Issuance

Clean Commodities

Integrated Rail and Reso... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions