Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P11H95 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.76 |
P11H95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11H95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.77 | -0.02 | -0.84% | 1.78 | 1.785 | 1.77 | 0 |
May 31 2024 | 1.785 | 0.01 | 0.56% | 1.78 | 1.785 | 1.765 | 0 |
May 30 2024 | 1.775 | -0.03 | -1.39% | 1.795 | 1.795 | 1.775 | 0 |
May 29 2024 | 1.80 | 0.02 | 1.12% | 1.79 | 1.80 | 1.785 | 0 |
May 28 2024 | 1.78 | 0.00 | 0.00% | 1.775 | 1.785 | 1.77 | 0 |
May 27 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.785 | 1.775 | 0 |
May 24 2024 | 1.78 | -0.01 | -0.28% | 1.78 | 1.79 | 1.78 | 0 |
May 23 2024 | 1.785 | 0.00 | 0.28% | 1.785 | 1.785 | 1.77 | 0 |
May 22 2024 | 1.78 | 0.01 | 0.56% | 1.765 | 1.78 | 1.765 | 0 |
May 21 2024 | 1.77 | 0.01 | 0.28% | 1.76 | 1.775 | 1.76 | 0 |
May 20 2024 | 1.765 | 0.01 | 0.86% | 1.755 | 1.77 | 1.755 | 0 |
May 17 2024 | 1.75 | 0.00 | 0.29% | 1.745 | 1.76 | 1.74 | 0 |
May 16 2024 | 1.745 | 0.01 | 0.58% | 1.74 | 1.755 | 1.735 | 0 |
May 15 2024 | 1.735 | -0.04 | -1.98% | 1.75 | 1.76 | 1.73 | 0 |
May 14 2024 | 1.77 | -0.01 | -0.28% | 1.78 | 1.78 | 1.765 | 0 |
May 13 2024 | 1.775 | 0.00 | 0.28% | 1.775 | 1.78 | 1.765 | 0 |
May 10 2024 | 1.77 | 0.01 | 0.57% | 1.765 | 1.77 | 1.76 | 0 |
May 09 2024 | 1.76 | -0.01 | -0.56% | 1.775 | 1.78 | 1.76 | 0 |
May 08 2024 | 1.77 | 0.01 | 0.57% | 1.775 | 1.78 | 1.77 | 0 |
May 07 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.77 | 1.755 | 0 |
May 06 2024 | 1.75 | 0.02 | 1.16% | 1.76 | 1.765 | 1.735 | 0 |