Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P11MN8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.29 | 23.85 | 24.29 | 24.40 | 24.28 |
P11MN8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11MN8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 24.01 | -0.09 | -0.37% | 24.29 | 24.29 | 23.85 | 0 |
May 30 2024 | 24.10 | 0.17 | 0.71% | 23.89 | 24.25 | 23.65 | 0 |
May 29 2024 | 23.93 | -0.37 | -1.52% | 24.35 | 24.43 | 23.82 | 0 |
May 28 2024 | 24.30 | -0.80 | -3.19% | 25.20 | 25.21 | 24.15 | 0 |
May 27 2024 | 25.10 | 0.21 | 0.84% | 24.94 | 25.14 | 24.72 | 0 |
May 24 2024 | 24.89 | -0.01 | -0.04% | 24.85 | 25.01 | 24.74 | 0 |
May 23 2024 | 24.90 | -0.08 | -0.32% | 25.09 | 25.34 | 24.49 | 0 |
May 22 2024 | 24.98 | 0.19 | 0.77% | 24.93 | 25.04 | 24.50 | 0 |
May 21 2024 | 24.79 | -0.10 | -0.40% | 24.94 | 24.94 | 24.52 | 0 |
May 20 2024 | 24.89 | -0.37 | -1.46% | 25.42 | 25.43 | 24.88 | 200 |
May 17 2024 | 25.26 | 0.18 | 0.72% | 25.20 | 25.29 | 25.03 | 0 |
May 16 2024 | 25.08 | 0.57 | 2.33% | 24.82 | 25.36 | 24.68 | 200 |
May 15 2024 | 24.51 | 0.03 | 0.12% | 24.57 | 24.57 | 24.23 | 0 |
May 14 2024 | 24.48 | 0.29 | 1.20% | 24.29 | 24.48 | 24.07 | 0 |
May 13 2024 | 24.19 | 0.41 | 1.72% | 24.16 | 24.26 | 23.84 | 0 |
May 10 2024 | 23.78 | -0.42 | -1.74% | 24.49 | 24.49 | 23.67 | 0 |
May 09 2024 | 24.20 | 0.00 | 0.00% | 24.38 | 24.38 | 23.84 | 0 |
May 08 2024 | 24.20 | -0.26 | -1.06% | 23.81 | 24.49 | 23.48 | 0 |
May 07 2024 | 24.46 | -1.68 | -6.43% | 26.39 | 26.93 | 23.74 | 600 |
May 06 2024 | 26.14 | -0.22 | -0.83% | 26.60 | 26.64 | 25.99 | 0 |
May 03 2024 | 26.36 | 0.38 | 1.46% | 26.32 | 26.75 | 26.24 | 200 |
May 02 2024 | 25.98 | 0.81 | 3.22% | 25.45 | 26.23 | 25.05 | 0 |
Apr 30 2024 | 25.17 | -0.62 | -2.40% | 26.00 | 26.02 | 25.14 | 200 |