We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 23.11 | 0.08 | 0.35 | 23.01 | 23.15 | 22.72 | 0 |
| 1720713300 | 23.03 | -0.42 | -1.79 | 23.31 | 23.31 | 22.73 | 0 |
| 1720626900 | 23.45 | -0.61 | -2.54 | 23.5 | 23.63 | 23.18 | 0 |
| 1720540500 | 24.06 | -0.34 | -1.39 | 24.34 | 24.44 | 23.98 | 0 |
| 1720454100 | 24.4 | 0.14 | 0.58 | 24.2 | 24.4 | 24.17 | 0 |
| 1720194900 | 24.26 | 0.15 | 0.62 | 24.16 | 24.34 | 24.13 | 0 |
| 1720108500 | 24.11 | -0.12 | -0.50 | 24.21 | 24.21 | 24.11 | 0 |
| 1720022100 | 24.23 | -0.4 | -1.62 | 24.44 | 24.47 | 24.16 | 0 |
| 1719935700 | 24.63 | -0.04 | -0.16 | 24.59 | 24.79 | 24.59 | 0 |
| 1719849300 | 24.67 | 0.04 | 0.16 | 24.44 | 24.67 | 24.44 | 0 |
| 1719590100 | 24.63 | 0.01 | 0.04 | 24.59 | 24.67 | 24.56 | 0 |
| 1719503700 | 24.62 | 0.03 | 0.12 | 24.48 | 24.62 | 24.47 | 0 |
| 1719417300 | 24.59 | 0.1 | 0.41 | 24.36 | 24.66 | 24.36 | 0 |
| 1719330900 | 24.49 | 0.08 | 0.33 | 24.3 | 24.53 | 24.3 | 0 |
| 1719244500 | 24.41 | -0.17 | -0.69 | 24.52 | 24.55 | 24.34 | 0 |
| 1718985300 | 24.58 | 0.16 | 0.66 | 24.34 | 24.58 | 24.34 | 0 |
| 1718898900 | 24.42 | 0.48 | 2.01 | 24.19 | 24.42 | 24.13 | 0 |
| 1718812500 | 23.94 | -0.25 | -1.03 | 23.92 | 23.97 | 23.91 | 0 |
| 1718726100 | 24.19 | -0.04 | -0.17 | 24.3 | 24.3 | 24.18 | 0 |
| 1718639700 | 24.23 | 0.05 | 0.21 | 24.15 | 24.25 | 24.05 | 0 |
| 1718380500 | 24.18 | 0.4 | 1.68 | 23.92 | 24.23 | 23.85 | 0 |
| 1718294100 | 23.78 | 0.15 | 0.63 | 23.76 | 23.78 | 23.56 | 0 |
| 1718207700 | 23.63 | -0.34 | -1.42 | 23.9 | 23.9 | 23.63 | 0 |
| 1718121300 | 23.97 | 0.2 | 0.84 | 23.77 | 23.98 | 23.64 | 0 |
| 1718034900 | 23.77 | 0.24 | 1.02 | 23.73 | 23.84 | 23.59 | 0 |
| 1717775700 | 23.53 | 0.23 | 0.99 | 23.18 | 23.53 | 23.17 | 0 |
| 1717689300 | 23.3 | -0.16 | -0.68 | 23.27 | 23.32 | 23.24 | 0 |
| 1717602900 | 23.46 | -0.01 | -0.04 | 23.39 | 23.48 | 23.31 | 0 |
| 1717516500 | 23.47 | 0.05 | 0.21 | 23.35 | 23.49 | 23.28 | 0 |
| 1717430100 | 23.42 | 0.03 | 0.13 | 23.28 | 23.48 | 23.27 | 0 |
| 1717170900 | 23.39 | 0.15 | 0.65 | 23.26 | 23.47 | 23.24 | 0 |
| 1717084500 | 23.24 | -0.08 | -0.34 | 23.38 | 23.4 | 23.24 | 0 |
| 1716998100 | 23.32 | 0.24 | 1.04 | 23.25 | 23.34 | 23.15 | 0 |
| 1716911700 | 23.08 | 0.15 | 0.65 | 22.85 | 23.12 | 22.85 | 0 |
| 1716825300 | 22.93 | -0.11 | -0.48 | 23.04 | 23.04 | 22.91 | 0 |
| 1716566100 | 23.04 | 0.14 | 0.61 | 23.07 | 23.08 | 22.94 | 0 |
| 1716479700 | 22.9 | 0.02 | 0.09 | 22.83 | 22.94 | 22.76 | 0 |
| 1716393300 | 22.88 | 0.26 | 1.15 | 22.63 | 22.88 | 22.63 | 0 |
| 1716306900 | 22.62 | 0.42 | 1.89 | 22.4 | 22.67 | 22.4 | 0 |
| 1716220500 | 22.2 | 0.22 | 1.00 | 21.98 | 22.26 | 21.98 | 0 |
| 1715961300 | 21.98 | -0.07 | -0.32 | 21.74 | 22.23 | 21.74 | 0 |
| 1715874900 | 22.05 | -0.1 | -0.45 | 21.86 | 22.57 | 21.6 | 0 |
| 1715788500 | 22.15 | -0.15 | -0.67 | 22.19 | 22.34 | 21.94 | 0 |
| 1715702100 | 22.3 | 0.24 | 1.09 | 22.06 | 22.36 | 22.02 | 0 |
| 1715615700 | 22.06 | -0.33 | -1.47 | 22.26 | 22.34 | 22.01 | 0 |
| 1715356500 | 22.39 | 0.11 | 0.49 | 22.27 | 22.44 | 22.18 | 0 |
| 1715270100 | 22.28 | -0.14 | -0.62 | 22.27 | 22.37 | 22.19 | 0 |
| 1715183700 | 22.42 | 0.17 | 0.76 | 22.39 | 22.53 | 22.37 | 0 |
| 1715097300 | 22.25 | 0.21 | 0.95 | 22.22 | 22.4 | 22.2 | 0 |
| 1715010900 | 22.04 | -0.06 | -0.27 | 21.93 | 22.08 | 21.9 | 0 |
| 1714751700 | 22.1 | -0.44 | -1.95 | 22.07 | 22.16 | 21.92 | 0 |
| 1714665300 | 22.54 | -0.46 | -2.00 | 22.62 | 22.71 | 22.48 | 0 |
| 1714492500 | 23 | 0.25 | 1.10 | 22.7 | 23.02 | 22.62 | 0 |
| 1714406100 | 22.75 | -0.58 | -2.49 | 22.55 | 22.99 | 22.55 | 0 |
| 1714146900 | 23.33 | -0.12 | -0.51 | 22.92 | 23.33 | 22.92 | 0 |
| 1714060500 | 23.45 | -0.09 | -0.38 | 23.27 | 23.54 | 23.26 | 0 |
| 1713974100 | 23.54 | -0.04 | -0.17 | 23.27 | 23.56 | 23.27 | 0 |
| 1713887700 | 23.58 | -0.24 | -1.01 | 23.62 | 23.73 | 23.51 | 0 |
| 1713801300 | 23.82 | -0.1 | -0.42 | 23.76 | 24.03 | 23.75 | 0 |
| 1713542100 | 23.92 | 0.09 | 0.38 | 23.99 | 24.01 | 23.86 | 0 |
| 1713455700 | 23.83 | -0.15 | -0.63 | 23.73 | 23.96 | 23.7 | 0 |
| 1713369300 | 23.98 | 0.02 | 0.08 | 24 | 24.06 | 23.84 | 0 |
| 1713282900 | 23.96 | 0.23 | 0.97 | 23.79 | 24.02 | 23.76 | 0 |
| 1713196500 | 23.73 | 0.03 | 0.13 | 23.54 | 23.79 | 23.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
