Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P11YQ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.97 | 13.17 | 14.09 | 13.80 |
P11YQ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11YQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.64 | -0.06 | -0.44% | 14.11 | 14.28 | 13.18 | 0 |
Jun 13 2024 | 13.70 | -0.81 | -5.58% | 14.08 | 14.32 | 13.55 | 0 |
Jun 12 2024 | 14.51 | 0.98 | 7.24% | 13.93 | 14.60 | 13.93 | 0 |
Jun 11 2024 | 13.53 | -0.93 | -6.43% | 14.62 | 14.88 | 13.25 | 0 |
Jun 10 2024 | 14.46 | -0.36 | -2.43% | 14.14 | 14.51 | 13.88 | 0 |
Jun 07 2024 | 14.82 | -0.37 | -2.44% | 15.34 | 15.37 | 14.34 | 0 |
Jun 06 2024 | 15.19 | 0.44 | 2.98% | 15.04 | 15.19 | 14.73 | 0 |
Jun 05 2024 | 14.75 | 0.24 | 1.65% | 15.10 | 15.13 | 14.53 | 0 |
Jun 04 2024 | 14.51 | -0.37 | -2.49% | 14.66 | 14.72 | 14.13 | 0 |
Jun 03 2024 | 14.88 | -0.11 | -0.73% | 15.92 | 15.92 | 14.84 | 0 |
May 31 2024 | 14.99 | 0.40 | 2.74% | 14.70 | 15.18 | 14.57 | 0 |
May 30 2024 | 14.59 | 0.59 | 4.21% | 13.56 | 14.59 | 13.54 | 0 |
May 29 2024 | 14.00 | -0.89 | -5.98% | 14.53 | 14.79 | 13.97 | 0 |
May 28 2024 | 14.89 | -0.81 | -5.16% | 15.71 | 15.75 | 14.71 | 0 |
May 27 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
May 24 2024 | 15.70 | -0.26 | -1.63% | 15.32 | 15.79 | 15.32 | 0 |
May 23 2024 | 15.96 | -0.32 | -1.97% | 16.31 | 16.35 | 15.85 | 0 |
May 22 2024 | 16.28 | -0.56 | -3.33% | 16.56 | 16.60 | 15.97 | 0 |
May 21 2024 | 16.84 | -0.05 | -0.30% | 16.50 | 16.86 | 16.36 | 0 |
May 20 2024 | 16.89 | 0.02 | 0.12% | 16.96 | 17.17 | 16.82 | 0 |
May 17 2024 | 16.87 | -0.11 | -0.65% | 16.86 | 17.06 | 16.64 | 0 |