Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P123B3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.925 | 1.91 | 2.085 | 1.92 |
P123B3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P123B3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.95 | 0.08 | 4.28% | 2.065 | 2.07 | 1.84 | 0 |
May 31 2024 | 1.87 | 0.04 | 2.19% | 1.85 | 1.875 | 1.785 | 0 |
May 30 2024 | 1.83 | 0.04 | 2.23% | 1.805 | 1.84 | 1.79 | 0 |
May 29 2024 | 1.79 | -0.09 | -4.79% | 1.865 | 1.88 | 1.78 | 0 |
May 28 2024 | 1.88 | -0.01 | -0.53% | 1.925 | 1.935 | 1.835 | 0 |
May 27 2024 | 1.89 | 0.08 | 4.13% | 1.835 | 1.91 | 1.805 | 0 |
May 24 2024 | 1.815 | -0.03 | -1.63% | 1.78 | 1.83 | 1.77 | 0 |
May 23 2024 | 1.845 | -0.11 | -5.38% | 2.09 | 2.09 | 1.84 | 0 |
May 22 2024 | 1.95 | -0.07 | -3.47% | 2.035 | 2.045 | 1.875 | 0 |
May 21 2024 | 2.02 | 0.02 | 1.25% | 2.015 | 2.04 | 1.92 | 0 |
May 20 2024 | 1.995 | -0.05 | -2.44% | 2.08 | 2.095 | 1.985 | 0 |
May 17 2024 | 2.045 | -0.07 | -3.08% | 2.135 | 2.135 | 2.04 | 0 |
May 16 2024 | 2.11 | -0.01 | -0.24% | 2.14 | 2.17 | 2.075 | 0 |
May 15 2024 | 2.115 | 0.17 | 8.46% | 1.985 | 2.125 | 1.95 | 0 |
May 14 2024 | 1.95 | -0.14 | -6.47% | 2.10 | 2.11 | 1.95 | 0 |
May 13 2024 | 2.085 | 0.03 | 1.46% | 2.11 | 2.145 | 2.07 | 0 |
May 10 2024 | 2.055 | 0.15 | 7.87% | 1.97 | 2.075 | 1.945 | 0 |
May 09 2024 | 1.905 | -0.03 | -1.30% | 1.93 | 1.96 | 1.84 | 0 |
May 08 2024 | 1.93 | 0.24 | 13.86% | 1.73 | 1.95 | 1.715 | 0 |
May 07 2024 | 1.695 | 0.02 | 0.89% | 1.715 | 1.76 | 1.68 | 0 |
May 06 2024 | 1.68 | -0.01 | -0.30% | 1.71 | 1.725 | 1.655 | 0 |