Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas | P12406 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2545 | 0.2285 | 0.271 | 0.27 | 0.2495 |
P12406 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12406 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.27 | -0.0015 | -0.55% | 0.2545 | 0.271 | 0.2285 | 0 |
Jun 13 2024 | 0.2715 | -0.0215 | -7.34% | 0.297 | 0.298 | 0.2715 | 0 |
Jun 12 2024 | 0.293 | 0.018 | 6.55% | 0.2685 | 0.2935 | 0.2585 | 0 |
Jun 11 2024 | 0.275 | -0.0155 | -5.34% | 0.308 | 0.316 | 0.2585 | 0 |
Jun 10 2024 | 0.2905 | -0.0605 | -17.24% | 0.305 | 0.315 | 0.2885 | 0 |
Jun 07 2024 | 0.351 | -0.025 | -6.65% | 0.381 | 0.381 | 0.349 | 0 |
Jun 06 2024 | 0.376 | -0.002 | -0.53% | 0.37 | 0.389 | 0.366 | 0 |
Jun 05 2024 | 0.378 | -0.001 | -0.26% | 0.385 | 0.386 | 0.37 | 0 |
Jun 04 2024 | 0.379 | -0.003 | -0.79% | 0.388 | 0.394 | 0.375 | 0 |
Jun 03 2024 | 0.382 | -0.016 | -4.02% | 0.392 | 0.408 | 0.381 | 0 |
May 31 2024 | 0.398 | 0.01 | 2.58% | 0.381 | 0.417 | 0.381 | 0 |
May 30 2024 | 0.388 | 0.003 | 0.78% | 0.382 | 0.395 | 0.379 | 0 |
May 29 2024 | 0.385 | -0.007 | -1.79% | 0.387 | 0.397 | 0.364 | 0 |
May 28 2024 | 0.392 | 0.01 | 2.62% | 0.394 | 0.401 | 0.373 | 0 |
May 27 2024 | 0.382 | -0.019 | -4.74% | 0.40 | 0.404 | 0.379 | 0 |
May 24 2024 | 0.401 | -0.006 | -1.47% | 0.413 | 0.422 | 0.40 | 0 |
May 23 2024 | 0.407 | -0.001 | -0.25% | 0.397 | 0.419 | 0.39 | 0 |
May 22 2024 | 0.408 | -0.026 | -5.99% | 0.413 | 0.421 | 0.397 | 0 |
May 21 2024 | 0.434 | -0.019 | -4.19% | 0.443 | 0.451 | 0.433 | 0 |
May 20 2024 | 0.453 | -0.009 | -1.95% | 0.468 | 0.473 | 0.452 | 0 |
May 17 2024 | 0.462 | -0.029 | -5.91% | 0.489 | 0.49 | 0.462 | 0 |
May 16 2024 | 0.491 | -0.005 | -1.01% | 0.492 | 0.503 | 0.488 | 0 |
May 15 2024 | 0.496 | -0.02 | -3.88% | 0.511 | 0.517 | 0.492 | 0 |