Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P12525 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.83 | 2.775 | 2.835 | 2.815 | 2.835 |
P12525 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12525 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.805 | -0.03 | -0.88% | 2.83 | 2.835 | 2.775 | 0 |
Jun 06 2024 | 2.83 | 0.07 | 2.54% | 2.795 | 2.83 | 2.73 | 0 |
Jun 05 2024 | 2.76 | -0.02 | -0.54% | 2.805 | 2.815 | 2.755 | 0 |
Jun 04 2024 | 2.775 | -0.09 | -3.14% | 2.875 | 2.875 | 2.765 | 0 |
Jun 03 2024 | 2.865 | 0.04 | 1.24% | 2.87 | 2.875 | 2.845 | 0 |
May 31 2024 | 2.83 | 0.00 | 0.00% | 2.84 | 2.87 | 2.825 | 0 |
May 30 2024 | 2.83 | 0.08 | 2.91% | 2.745 | 2.83 | 2.745 | 0 |
May 29 2024 | 2.75 | -0.08 | -2.65% | 2.815 | 2.83 | 2.73 | 0 |
May 28 2024 | 2.825 | 0.05 | 1.62% | 2.82 | 2.855 | 2.815 | 0 |
May 27 2024 | 2.78 | 0.01 | 0.36% | 2.78 | 2.785 | 2.745 | 0 |
May 24 2024 | 2.77 | 0.00 | 0.18% | 2.715 | 2.77 | 2.715 | 0 |
May 23 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.775 | 2.73 | 0 |
May 22 2024 | 2.765 | -0.01 | -0.36% | 2.795 | 2.795 | 2.755 | 0 |
May 21 2024 | 2.775 | -0.01 | -0.18% | 2.795 | 2.80 | 2.755 | 0 |
May 20 2024 | 2.78 | -0.06 | -2.11% | 2.87 | 2.87 | 2.775 | 5,600 |
May 17 2024 | 2.84 | 0.02 | 0.71% | 2.845 | 2.845 | 2.82 | 0 |
May 16 2024 | 2.82 | 0.00 | 0.00% | 2.85 | 2.85 | 2.80 | 0 |
May 15 2024 | 2.82 | 0.01 | 0.53% | 2.85 | 2.85 | 2.785 | 0 |
May 14 2024 | 2.805 | 0.08 | 2.94% | 2.74 | 2.825 | 2.725 | 0 |
May 13 2024 | 2.725 | 0.04 | 1.30% | 2.74 | 2.74 | 2.695 | 0 |
May 10 2024 | 2.69 | 0.02 | 0.56% | 2.69 | 2.70 | 2.67 | 0 |
May 09 2024 | 2.675 | -0.02 | -0.56% | 2.705 | 2.705 | 2.635 | 0 |
May 08 2024 | 2.69 | -0.01 | -0.19% | 2.705 | 2.72 | 2.66 | 0 |