Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P126H3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.85 | 5.72 | 5.85 | 5.87 |
P126H3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P126H3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 5.87 | 0.01 | 0.17% | 5.79 | 5.90 | 5.70 | 0 |
May 27 2024 | 5.86 | 0.19 | 3.35% | 5.74 | 5.87 | 5.70 | 0 |
May 24 2024 | 5.67 | -0.08 | -1.39% | 5.73 | 5.78 | 5.67 | 0 |
May 23 2024 | 5.75 | -0.46 | -7.41% | 5.93 | 6.00 | 5.75 | 0 |
May 22 2024 | 6.21 | -0.34 | -5.19% | 6.44 | 6.46 | 6.15 | 0 |
May 21 2024 | 6.55 | 0.03 | 0.46% | 6.43 | 6.58 | 6.38 | 0 |
May 20 2024 | 6.52 | 0.17 | 2.68% | 6.71 | 6.73 | 6.38 | 50 |
May 17 2024 | 6.35 | 0.22 | 3.59% | 6.14 | 6.45 | 6.14 | 0 |
May 16 2024 | 6.13 | -0.03 | -0.49% | 6.20 | 6.22 | 6.04 | 0 |
May 15 2024 | 6.16 | 0.28 | 4.76% | 5.95 | 6.16 | 5.92 | 500 |
May 14 2024 | 5.88 | 0.11 | 1.91% | 5.85 | 5.92 | 5.78 | 0 |
May 13 2024 | 5.77 | -0.28 | -4.63% | 5.95 | 5.95 | 5.77 | 500 |
May 10 2024 | 6.05 | 0.28 | 4.85% | 5.99 | 6.16 | 5.99 | 2,000 |
May 09 2024 | 5.77 | 0.13 | 2.30% | 5.62 | 5.79 | 5.55 | 0 |
May 08 2024 | 5.64 | 0.03 | 0.53% | 5.65 | 5.66 | 5.53 | 0 |
May 07 2024 | 5.61 | -0.07 | -1.23% | 5.66 | 5.68 | 5.57 | 0 |
May 06 2024 | 5.68 | 0.27 | 4.99% | 5.60 | 5.75 | 5.60 | 2,000 |
May 03 2024 | 5.41 | -0.16 | -2.87% | 5.52 | 5.62 | 5.32 | 0 |
May 02 2024 | 5.57 | 0.05 | 0.91% | 5.64 | 5.69 | 5.42 | 0 |
Apr 30 2024 | 5.52 | -0.36 | -6.12% | 5.75 | 5.75 | 5.48 | 0 |
Apr 29 2024 | 5.88 | 0.00 | 0.00% | 5.81 | 5.94 | 5.79 | 0 |