Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P128Q0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.47 | 2.47 | 2.67 | 2.70 | 2.445 |
P128Q0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P128Q0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.66 | 0.27 | 11.06% | 2.47 | 2.67 | 2.47 | 0 |
Jun 03 2024 | 2.395 | -0.12 | -4.77% | 2.24 | 2.41 | 2.105 | 0 |
May 31 2024 | 2.515 | 0.06 | 2.24% | 2.495 | 2.595 | 2.31 | 0 |
May 30 2024 | 2.46 | -0.18 | -6.64% | 2.765 | 2.77 | 2.46 | 0 |
May 29 2024 | 2.635 | 0.33 | 14.32% | 2.515 | 2.70 | 2.49 | 0 |
May 28 2024 | 2.305 | 0.02 | 0.66% | 2.305 | 2.39 | 2.24 | 0 |
May 27 2024 | 2.29 | -0.09 | -3.78% | 2.375 | 2.38 | 2.285 | 0 |
May 24 2024 | 2.38 | -0.04 | -1.45% | 2.535 | 2.535 | 2.37 | 0 |
May 23 2024 | 2.415 | 0.24 | 10.78% | 2.215 | 2.455 | 2.155 | 0 |
May 22 2024 | 2.18 | 0.08 | 3.81% | 2.11 | 2.20 | 2.105 | 0 |
May 21 2024 | 2.10 | 0.09 | 4.48% | 2.055 | 2.215 | 2.055 | 0 |
May 20 2024 | 2.01 | -0.13 | -6.07% | 2.115 | 2.17 | 2.01 | 0 |
May 17 2024 | 2.14 | 0.08 | 3.63% | 2.135 | 2.18 | 2.10 | 0 |
May 16 2024 | 2.065 | 0.02 | 0.98% | 2.02 | 2.125 | 1.99 | 0 |
May 15 2024 | 2.045 | -0.21 | -9.11% | 2.20 | 2.24 | 1.96 | 0 |
May 14 2024 | 2.25 | -0.12 | -5.06% | 2.46 | 2.49 | 2.21 | 0 |
May 13 2024 | 2.37 | -0.14 | -5.58% | 2.475 | 2.485 | 2.295 | 0 |
May 10 2024 | 2.51 | 0.07 | 3.08% | 2.33 | 2.515 | 2.245 | 0 |
May 09 2024 | 2.435 | -0.13 | -5.07% | 2.60 | 2.64 | 2.415 | 0 |
May 08 2024 | 2.565 | 0.21 | 8.92% | 2.485 | 2.645 | 2.475 | 0 |
May 07 2024 | 2.355 | -0.17 | -6.55% | 2.48 | 2.51 | 2.35 | 0 |
May 06 2024 | 2.52 | -0.24 | -8.53% | 2.665 | 2.665 | 2.46 | 0 |