S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JU7)
BNP PARIBAS ISSUANCE (P12JU7) Historical

P12JU7 BNP PARIBAS ISSUANCE

101.01

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P12JU7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
May 23 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
May 22 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
May 21 2024	101.01	-0.03	-0.03%	101.12	101.12	101.01	0
May 20 2024	101.04	-0.01	-0.01%	101.04	101.04	101.04	0
May 17 2024	101.05	0.22	0.22%	101.05	101.05	101.05	0
May 16 2024	100.83	-0.21	-0.21%	101.06	101.06	100.83	0
May 15 2024	101.04	0.00	0.00%	101.02	101.04	101.02	0
May 14 2024	101.04	0.05	0.05%	101.03	101.04	101.00	0
May 13 2024	100.99	0.01	0.01%	101.01	101.01	100.99	0
May 10 2024	100.98	0.25	0.25%	100.99	100.99	100.53	100
May 09 2024	100.73	-0.22	-0.22%	100.97	100.97	100.73	0
May 08 2024	100.95	0.04	0.04%	100.96	100.96	100.95	0
May 07 2024	100.91	0.16	0.16%	100.92	100.95	100.47	25
May 06 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
May 03 2024	100.75	0.10	0.10%	100.72	100.80	100.72	0
May 02 2024	100.65	0.10	0.10%	100.67	100.68	100.63	0
Apr 30 2024	100.55	0.05	0.05%	100.61	100.64	100.54	0
Apr 29 2024	100.50	0.24	0.24%	100.39	100.52	99.82	50
Apr 26 2024	100.26	0.06	0.06%	99.80	100.27	99.41	700
Apr 25 2024	100.20	0.40	0.40%	100.27	100.28	100.16	0
Apr 24 2024	99.80	0.40	0.40%	99.72	99.85	99.72	0
Apr 23 2024	99.40	0.30	0.30%	99.44	99.44	99.28	0
Apr 22 2024	99.10	0.67	0.68%	98.90	99.10	98.60	37
Apr 19 2024	98.43	-0.20	-0.20%	98.37	98.56	98.18	0
Apr 18 2024	98.63	0.32	0.33%	98.60	98.63	98.44	0
Apr 17 2024	98.31	0.74	0.76%	97.89	98.52	97.89	0
Apr 16 2024	97.57	-0.79	-0.80%	98.10	98.21	97.57	277
Apr 15 2024	98.36	-0.19	-0.19%	98.29	98.64	98.29	0
Apr 12 2024	98.55	-0.62	-0.63%	98.98	99.04	98.49	0
Apr 11 2024	99.17	-0.26	-0.26%	99.58	99.67	99.12	0
Apr 10 2024	99.43	-0.08	-0.08%	99.36	99.56	99.23	0
Apr 09 2024	99.51	0.00	0.00%	99.55	99.63	99.51	0
Apr 08 2024	99.51	-0.15	-0.15%	99.57	99.57	99.06	10
Apr 05 2024	99.66	-0.14	-0.14%	99.81	99.85	99.63	0
Apr 04 2024	99.80	0.10	0.10%	99.73	99.82	99.73	0
Apr 03 2024	99.70	0.08	0.08%	99.53	99.86	99.32	50
Apr 02 2024	99.62	0.49	0.49%	99.52	99.75	99.52	0
Mar 28 2024	99.13	0.09	0.09%	99.29	99.29	99.11	0
Mar 27 2024	99.04	0.34	0.34%	98.86	99.06	98.74	0
Mar 26 2024	98.70	0.02	0.02%	98.69	98.77	98.59	0
Mar 25 2024	98.68	0.10	0.10%	98.59	98.73	97.99	250
Mar 22 2024	98.58	0.45	0.46%	98.50	98.76	98.15	250
Mar 21 2024	98.13	-0.21	-0.21%	98.49	98.58	97.73	380
Mar 20 2024	98.34	1.07	1.10%	97.62	98.60	97.62	0
Mar 19 2024	97.27	2.25	2.37%	95.33	97.27	95.33	10
Mar 18 2024	95.02	-0.61	-0.64%	95.32	95.47	94.56	0
Mar 15 2024	95.63	1.04	1.10%	95.37	95.85	94.69	0
Mar 14 2024	94.59	-1.11	-1.16%	95.96	95.96	94.58	0
Mar 13 2024	95.70	0.21	0.22%	95.66	95.97	95.31	192
Mar 12 2024	95.49	0.86	0.91%	95.11	95.63	94.56	112
Mar 11 2024	94.63	0.47	0.50%	93.82	94.63	93.82	150
Mar 08 2024	94.16	-0.77	-0.81%	94.09	94.71	93.82	0
Mar 07 2024	94.93	1.47	1.57%	92.67	95.36	92.67	130
Mar 06 2024	93.46	3.03	3.35%	92.36	94.07	92.36	560
Mar 05 2024	90.43	0.19	0.21%	89.27	90.43	88.57	400
Mar 04 2024	90.24	-1.96	-2.13%	92.29	92.29	89.42	50
Mar 01 2024	92.20	1.87	2.07%	90.83	92.47	90.23	49
Feb 29 2024	90.33	1.06	1.19%	89.75	90.33	88.79	0
Feb 28 2024	89.27	-1.68	-1.85%	90.22	90.74	89.06	10
Feb 27 2024	90.95	3.58	4.10%	87.53	91.36	87.53	25
Feb 26 2024	87.37	-0.73	-0.83%	89.25	89.70	86.99	0
Feb 23 2024	88.10	-0.33	-0.37%	93.50	93.50	86.24	62

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions