Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P12WV8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.495 | 2.61 | 2.68 | 2.585 |
P12WV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.555 | 0.01 | 0.20% | 2.60 | 2.61 | 2.495 | 0 |
May 30 2024 | 2.55 | 0.14 | 5.59% | 2.33 | 2.55 | 2.33 | 0 |
May 29 2024 | 2.415 | -0.27 | -10.06% | 2.62 | 2.67 | 2.375 | 7,200 |
May 28 2024 | 2.685 | -0.05 | -1.65% | 2.76 | 2.80 | 2.62 | 0 |
May 27 2024 | 2.73 | 0.13 | 4.80% | 2.59 | 2.73 | 2.585 | 0 |
May 24 2024 | 2.605 | 0.00 | 0.19% | 2.445 | 2.62 | 2.445 | 2,400 |
May 23 2024 | 2.60 | 0.00 | 0.00% | 2.615 | 2.68 | 2.545 | 50 |
May 22 2024 | 2.60 | -0.08 | -2.80% | 2.675 | 2.69 | 2.57 | 1,500 |
May 21 2024 | 2.675 | -0.13 | -4.46% | 2.755 | 2.77 | 2.55 | 14,935 |
May 20 2024 | 2.80 | -0.08 | -2.78% | 2.935 | 2.95 | 2.80 | 5,000 |
May 17 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 2.915 | 2.85 | 2,000 |
May 16 2024 | 2.89 | 0.02 | 0.52% | 2.92 | 2.925 | 2.845 | 1,000 |
May 15 2024 | 2.875 | 0.11 | 3.98% | 2.79 | 2.875 | 2.775 | 6,001 |
May 14 2024 | 2.765 | 0.18 | 6.96% | 2.57 | 2.775 | 2.57 | 4,995 |
May 13 2024 | 2.585 | 0.09 | 3.61% | 2.54 | 2.585 | 2.485 | 1,300 |
May 10 2024 | 2.495 | 0.15 | 6.17% | 2.385 | 2.545 | 2.38 | 11,700 |
May 09 2024 | 2.35 | 0.08 | 3.52% | 2.275 | 2.35 | 2.205 | 1,002 |
May 08 2024 | 2.27 | -0.05 | -2.16% | 2.30 | 2.335 | 2.19 | 1,800 |
May 07 2024 | 2.32 | 0.13 | 5.69% | 2.245 | 2.39 | 2.24 | 0 |
May 06 2024 | 2.195 | 0.14 | 6.81% | 2.085 | 2.23 | 2.075 | 0 |
May 03 2024 | 2.055 | -0.06 | -2.84% | 2.155 | 2.18 | 2.025 | 0 |
May 02 2024 | 2.115 | -0.02 | -0.70% | 2.145 | 2.21 | 2.085 | 0 |
Apr 30 2024 | 2.13 | -0.27 | -11.06% | 2.38 | 2.405 | 2.105 | 5,250 |