We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.1925 | 0.0055 | 2.94 | 0.1885 | 0.1945 | 0.188 | 0 |
| 1734713700 | 0.187 | 0.0055 | 3.03 | 0.19 | 0.2034999 | 0.187 | 50000 |
| 1734627300 | 0.1815 | 0.0155 | 9.34 | 0.181 | 0.183 | 0.1755 | 50000 |
| 1734540900 | 0.166 | -0.0005 | -0.30 | 0.1675 | 0.168 | 0.162 | 0 |
| 1734454500 | 0.1665 | 0.0035 | 2.15 | 0.165 | 0.1665 | 0.1605 | 0 |
| 1734368100 | 0.163 | 0.004 | 2.52 | 0.1585 | 0.163 | 0.1585 | 0 |
| 1734108900 | 0.159 | 0.002 | 1.27 | 0.157 | 0.1595 | 0.152 | 0 |
| 1734022500 | 0.157 | -0.0005 | -0.32 | 0.1585 | 0.1585 | 0.156 | 0 |
| 1733936100 | 0.1575 | -0.003 | -1.87 | 0.161 | 0.163 | 0.1575 | 0 |
| 1733849700 | 0.1605 | 0.001 | 0.63 | 0.164 | 0.164 | 0.158 | 20000 |
| 1733763300 | 0.1595 | 0.0005 | 0.31 | 0.158 | 0.162 | 0.155 | 0 |
| 1733504100 | 0.159 | -0.0005 | -0.31 | 0.16 | 0.161 | 0.1565 | 0 |
| 1733417700 | 0.1595 | -0.009 | -5.34 | 0.1685 | 0.1685 | 0.159 | 124000 |
| 1733331300 | 0.1685 | -0.011 | -6.13 | 0.18 | 0.1805 | 0.166 | 0 |
| 1733244900 | 0.1795 | -0.0085 | -4.52 | 0.1875 | 0.188 | 0.1795 | 27400 |
| 1733158500 | 0.188 | -0.0215 | -10.26 | 0.2115 | 0.2125 | 0.1865 | 34000 |
| 1732899300 | 0.2095 | -0.0155 | -6.89 | 0.228 | 0.2285 | 0.207 | 0 |
| 1732812900 | 0.225 | -0.014 | -5.86 | 0.234 | 0.234 | 0.224 | 0 |
| 1732726500 | 0.239 | 0.004 | 1.70 | 0.236 | 0.2485 | 0.232 | 9000 |
| 1732640100 | 0.235 | 0.0085 | 3.75 | 0.236 | 0.24 | 0.229 | 9000 |
| 1732553700 | 0.2265 | -0.0095 | -4.03 | 0.228 | 0.233 | 0.222 | 5000 |
| 1732294500 | 0.236 | -0.013 | -5.22 | 0.2445 | 0.258 | 0.233 | 0 |
| 1732208100 | 0.249 | -0.013 | -4.96 | 0.2525 | 0.272 | 0.249 | 0 |
| 1732121700 | 0.262 | 0.004 | 1.55 | 0.2495 | 0.266 | 0.2455 | 40000 |
| 1732035300 | 0.258 | 0.0115 | 4.67 | 0.247 | 0.2785 | 0.245 | 20000 |
| 1731948900 | 0.2465 | 0.003 | 1.23 | 0.2395 | 0.254 | 0.2375 | 20000 |
| 1731689700 | 0.2435 | 0.0035 | 1.46 | 0.248 | 0.251 | 0.2375 | 0 |
| 1731603300 | 0.24 | -0.0265 | -9.94 | 0.2695 | 0.27 | 0.2355 | 0 |
| 1731516900 | 0.2665 | 0.0065 | 2.50 | 0.2645 | 0.279 | 0.253 | 0 |
| 1731430500 | 0.26 | 0.033 | 14.54 | 0.2405 | 0.2615 | 0.2365 | 0 |
| 1731344100 | 0.227 | -0.022 | -8.84 | 0.241 | 0.241 | 0.219 | 0 |
| 1731084900 | 0.249 | 0.015 | 6.41 | 0.232 | 0.2535 | 0.231 | 0 |
| 1730998500 | 0.234 | -0.033 | -12.36 | 0.262 | 0.262 | 0.229 | 0 |
| 1730912100 | 0.267 | 0.02 | 8.10 | 0.245 | 0.2685 | 0.2215 | 19700 |
| 1730825700 | 0.247 | -0.009 | -3.52 | 0.256 | 0.2615 | 0.247 | 0 |
| 1730739300 | 0.256 | 0.009 | 3.64 | 0.246 | 0.256 | 0.245 | 0 |
| 1730480100 | 0.247 | -0.02 | -7.49 | 0.266 | 0.266 | 0.244 | 0 |
| 1730393700 | 0.267 | 0.0195 | 7.88 | 0.258 | 0.271 | 0.2555 | 0 |
| 1730307300 | 0.2475 | 0.018 | 7.84 | 0.234 | 0.253 | 0.234 | 11000 |
| 1730220900 | 0.2295 | 0.0035 | 1.55 | 0.221 | 0.231 | 0.2175 | 0 |
| 1730134500 | 0.226 | -0.007 | -3.00 | 0.224 | 0.2365 | 0.2215 | 0 |
| 1729871700 | 0.233 | 0.0015 | 0.65 | 0.2365 | 0.2375 | 0.2275 | 0 |
| 1729785300 | 0.2315 | -0.0055 | -2.32 | 0.2355 | 0.237 | 0.224 | 4300 |
| 1729698900 | 0.237 | 0.004 | 1.72 | 0.232 | 0.2405 | 0.2315 | 0 |
| 1729612500 | 0.233 | 0.002 | 0.87 | 0.2235 | 0.238 | 0.2215 | 0 |
| 1729526100 | 0.231 | 0.015 | 6.94 | 0.219 | 0.231 | 0.2175 | 0 |
| 1729266900 | 0.216 | -0.0055 | -2.48 | 0.2235 | 0.225 | 0.215 | 0 |
| 1729180500 | 0.2215 | -0.0105 | -4.53 | 0.2315 | 0.2315 | 0.2145 | 0 |
| 1729094100 | 0.232 | 0.0055 | 2.43 | 0.2305 | 0.236 | 0.228 | 0 |
| 1729007700 | 0.2265 | -0.0015 | -0.66 | 0.2235 | 0.2305 | 0.217 | 14000 |
| 1728921300 | 0.228 | -0.0125 | -5.20 | 0.237 | 0.2385 | 0.2265 | 4000 |
| 1728662100 | 0.2405 | -0.014 | -5.50 | 0.2525 | 0.2565 | 0.2395 | 9000 |
| 1728575700 | 0.2545 | 0.005 | 2.00 | 0.251 | 0.258 | 0.2475 | 0 |
| 1728489300 | 0.2495 | -0.0175 | -6.55 | 0.265 | 0.2725 | 0.2495 | 0 |
| 1728402900 | 0.267 | 0.0025 | 0.95 | 0.278 | 0.2819999 | 0.2655 | 250 |
| 1728316500 | 0.2645 | 0.0015 | 0.57 | 0.2565 | 0.2725 | 0.255 | 0 |
| 1728057300 | 0.263 | -0.0125 | -4.54 | 0.274 | 0.279 | 0.2585 | 0 |
| 1727970900 | 0.2755 | 0.0155 | 5.96 | 0.268 | 0.277 | 0.264 | 0 |
| 1727884500 | 0.26 | 0.0045 | 1.76 | 0.2555 | 0.267 | 0.251 | 0 |
| 1727798100 | 0.2555 | 0.014 | 5.80 | 0.239 | 0.2595 | 0.2335 | 0 |
| 1727711700 | 0.2415 | 0.0115 | 5.00 | 0.2345 | 0.244 | 0.2335 | 0 |
| 1727452500 | 0.23 | -0.0245 | -9.63 | 0.249 | 0.2515 | 0.2295 | 17000 |
| 1727366100 | 0.2545 | -0.0315 | -11.01 | 0.269 | 0.2695 | 0.2525 | 7500 |
| 1727279700 | 0.2859999 | 0.0074999 | 2.69 | 0.289 | 0.293 | 0.2814999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
