We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.107 | -0.003 | -2.73 | 0.1095 | 0.1135 | 0.107 | 60000 |
| 1738601700 | 0.11 | 0.009 | 8.91 | 0.116 | 0.116 | 0.109 | 95000 |
| 1738342500 | 0.101 | 0.001 | 1.00 | 0.0995 | 0.101 | 0.0975 | 120000 |
| 1738256100 | 0.1 | -0.003 | -2.91 | 0.103 | 0.103 | 0.1 | 34790 |
| 1738169700 | 0.103 | -0.007 | -6.36 | 0.1075 | 0.108 | 0.1015 | 25000 |
| 1738083300 | 0.11 | -0.005 | -4.35 | 0.113 | 0.115 | 0.1085 | 7230 |
| 1737996900 | 0.115 | 0.003 | 2.68 | 0.118 | 0.1225 | 0.114 | 65000 |
| 1737737700 | 0.112 | 0.0015 | 1.36 | 0.108 | 0.113 | 0.1075 | 0 |
| 1737651300 | 0.1105 | -0.006 | -5.15 | 0.1165 | 0.117 | 0.1105 | 0 |
| 1737564900 | 0.1165 | -0.0095 | -7.54 | 0.1225 | 0.1225 | 0.1135 | 28400 |
| 1737478500 | 0.126 | -0.0015 | -1.18 | 0.1305 | 0.131 | 0.126 | 30000 |
| 1737392100 | 0.1275 | -0.004 | -3.04 | 0.1325 | 0.1325 | 0.125 | 149750 |
| 1737132900 | 0.1315 | -0.014 | -9.62 | 0.1424999 | 0.1424999 | 0.131 | 38420 |
| 1737046500 | 0.1455 | 0 | 0.00 | 0.146 | 0.1475 | 0.1414999 | 35000 |
| 1736960100 | 0.1455 | -0.02 | -12.08 | 0.1645 | 0.1645 | 0.1455 | 6780 |
| 1736873700 | 0.1655 | -0.008 | -4.61 | 0.168 | 0.1685 | 0.161 | 0 |
| 1736787300 | 0.1734999 | 0.0059999 | 3.58 | 0.1715 | 0.179 | 0.1715 | 34500 |
| 1736528100 | 0.1675 | 0.0045 | 2.76 | 0.164 | 0.1695 | 0.1585 | 34500 |
| 1736441700 | 0.163 | 0 | 0.00 | 0.163 | 0.1665 | 0.161 | 0 |
| 1736355300 | 0.163 | 0.002 | 1.24 | 0.1655 | 0.1665 | 0.154 | 0 |
| 1736268900 | 0.161 | -0.009 | -5.29 | 0.1745 | 0.1745 | 0.159 | 0 |
| 1736182500 | 0.17 | -0.0195 | -10.29 | 0.1845 | 0.1875 | 0.17 | 0 |
| 1735923300 | 0.1895 | 0.0065 | 3.55 | 0.1835 | 0.191 | 0.1825 | 0 |
| 1735836900 | 0.183 | -0.0115 | -5.91 | 0.188 | 0.1945 | 0.182 | 0 |
| 1735577700 | 0.1945 | 0.007 | 3.73 | 0.189 | 0.1985 | 0.1855 | 0 |
| 1735318500 | 0.1875 | -0.005 | -2.60 | 0.191 | 0.195 | 0.185 | 0 |
| 1734972900 | 0.1925 | 0.0055 | 2.94 | 0.1885 | 0.1945 | 0.188 | 0 |
| 1734713700 | 0.187 | 0.0055 | 3.03 | 0.19 | 0.2034999 | 0.187 | 50000 |
| 1734627300 | 0.1815 | 0.0155 | 9.34 | 0.181 | 0.183 | 0.1755 | 50000 |
| 1734540900 | 0.166 | -0.0005 | -0.30 | 0.1675 | 0.168 | 0.162 | 0 |
| 1734454500 | 0.1665 | 0.0035 | 2.15 | 0.165 | 0.1665 | 0.1605 | 0 |
| 1734368100 | 0.163 | 0.004 | 2.52 | 0.1585 | 0.163 | 0.1585 | 0 |
| 1734108900 | 0.159 | 0.002 | 1.27 | 0.157 | 0.1595 | 0.152 | 0 |
| 1734022500 | 0.157 | -0.0005 | -0.32 | 0.1585 | 0.1585 | 0.156 | 0 |
| 1733936100 | 0.1575 | -0.003 | -1.87 | 0.161 | 0.163 | 0.1575 | 0 |
| 1733849700 | 0.1605 | 0.001 | 0.63 | 0.164 | 0.164 | 0.158 | 20000 |
| 1733763300 | 0.1595 | 0.0005 | 0.31 | 0.158 | 0.162 | 0.155 | 0 |
| 1733504100 | 0.159 | -0.0005 | -0.31 | 0.16 | 0.161 | 0.1565 | 0 |
| 1733417700 | 0.1595 | -0.009 | -5.34 | 0.1685 | 0.1685 | 0.159 | 124000 |
| 1733331300 | 0.1685 | -0.011 | -6.13 | 0.18 | 0.1805 | 0.166 | 0 |
| 1733244900 | 0.1795 | -0.0085 | -4.52 | 0.1875 | 0.188 | 0.1795 | 27400 |
| 1733158500 | 0.188 | -0.0215 | -10.26 | 0.2115 | 0.2125 | 0.1865 | 34000 |
| 1732899300 | 0.2095 | -0.0155 | -6.89 | 0.228 | 0.2285 | 0.207 | 0 |
| 1732812900 | 0.225 | -0.014 | -5.86 | 0.234 | 0.234 | 0.224 | 0 |
| 1732726500 | 0.239 | 0.004 | 1.70 | 0.236 | 0.2485 | 0.232 | 9000 |
| 1732640100 | 0.235 | 0.0085 | 3.75 | 0.236 | 0.24 | 0.229 | 9000 |
| 1732553700 | 0.2265 | -0.0095 | -4.03 | 0.228 | 0.233 | 0.222 | 5000 |
| 1732294500 | 0.236 | -0.013 | -5.22 | 0.2445 | 0.258 | 0.233 | 0 |
| 1732208100 | 0.249 | -0.013 | -4.96 | 0.2525 | 0.272 | 0.249 | 0 |
| 1732121700 | 0.262 | 0.004 | 1.55 | 0.2495 | 0.266 | 0.2455 | 40000 |
| 1732035300 | 0.258 | 0.0115 | 4.67 | 0.247 | 0.2785 | 0.245 | 20000 |
| 1731948900 | 0.2465 | 0.003 | 1.23 | 0.2395 | 0.254 | 0.2375 | 20000 |
| 1731689700 | 0.2435 | 0.0035 | 1.46 | 0.248 | 0.251 | 0.2375 | 0 |
| 1731603300 | 0.24 | -0.0265 | -9.94 | 0.2695 | 0.27 | 0.2355 | 0 |
| 1731516900 | 0.2665 | 0.0065 | 2.50 | 0.2645 | 0.279 | 0.253 | 0 |
| 1731430500 | 0.26 | 0.033 | 14.54 | 0.2405 | 0.2615 | 0.2365 | 0 |
| 1731344100 | 0.227 | -0.022 | -8.84 | 0.241 | 0.241 | 0.219 | 0 |
| 1731084900 | 0.249 | 0.015 | 6.41 | 0.232 | 0.2535 | 0.231 | 0 |
| 1730998500 | 0.234 | -0.033 | -12.36 | 0.262 | 0.262 | 0.229 | 0 |
| 1730912100 | 0.267 | 0.02 | 8.10 | 0.245 | 0.2685 | 0.2215 | 19700 |
| 1730825700 | 0.247 | -0.009 | -3.52 | 0.256 | 0.2615 | 0.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
