Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P12WZ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.465 | 1.165 | 1.465 | 1.469 |
P12WZ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WZ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.483 | 0.05 | 3.27% | 1.55 | 1.56 | 1.459 | 0 |
May 31 2024 | 1.436 | -0.01 | -0.35% | 1.456 | 1.484 | 1.405 | 0 |
May 30 2024 | 1.441 | 0.13 | 9.67% | 1.259 | 1.441 | 1.259 | 0 |
May 29 2024 | 1.314 | -0.14 | -9.81% | 1.434 | 1.456 | 1.275 | 0 |
May 28 2024 | 1.457 | 0.05 | 3.19% | 1.43 | 1.484 | 1.416 | 0 |
May 27 2024 | 1.412 | -0.01 | -0.42% | 1.408 | 1.426 | 1.379 | 0 |
May 24 2024 | 1.418 | -0.02 | -1.05% | 1.299 | 1.421 | 1.299 | 0 |
May 23 2024 | 1.433 | 0.00 | 0.07% | 1.445 | 1.472 | 1.387 | 0 |
May 22 2024 | 1.432 | -0.05 | -3.05% | 1.52 | 1.52 | 1.432 | 0 |
May 21 2024 | 1.477 | -0.03 | -2.19% | 1.462 | 1.482 | 1.399 | 0 |
May 20 2024 | 1.51 | 0.01 | 0.87% | 1.545 | 1.55 | 1.50 | 0 |
May 17 2024 | 1.497 | 0.10 | 6.93% | 1.387 | 1.50 | 1.387 | 0 |
May 16 2024 | 1.40 | -0.05 | -3.58% | 1.47 | 1.47 | 1.388 | 0 |
May 15 2024 | 1.452 | 0.05 | 3.64% | 1.423 | 1.475 | 1.389 | 0 |
May 14 2024 | 1.401 | 0.11 | 8.10% | 1.293 | 1.416 | 1.291 | 0 |
May 13 2024 | 1.296 | 0.03 | 2.29% | 1.299 | 1.321 | 1.268 | 0 |
May 10 2024 | 1.267 | 0.04 | 3.51% | 1.223 | 1.30 | 1.221 | 0 |
May 09 2024 | 1.224 | -0.06 | -4.45% | 1.281 | 1.287 | 1.193 | 0 |
May 08 2024 | 1.281 | 0.00 | -0.16% | 1.305 | 1.33 | 1.225 | 0 |
May 07 2024 | 1.283 | 0.18 | 15.90% | 1.163 | 1.29 | 1.162 | 0 |
May 06 2024 | 1.107 | 0.08 | 7.37% | 1.056 | 1.113 | 1.027 | 0 |