We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.807 | 0.005 | 0.62 | 0.769 | 0.834 | 0.717 | 0 |
| 1736182500 | 0.802 | 0.126 | 18.64 | 0.717 | 0.802 | 0.6949999 | 0 |
| 1735923300 | 0.676 | -0.019 | -2.73 | 0.6889999 | 0.711 | 0.675 | 0 |
| 1735836900 | 0.6949999 | -0.004 | -0.57 | 0.736 | 0.752 | 0.574 | 0 |
| 1735577700 | 0.699 | 0.02 | 2.95 | 0.66 | 0.726 | 0.66 | 0 |
| 1735318500 | 0.679 | 0.058 | 9.34 | 0.643 | 0.686 | 0.631 | 0 |
| 1734972900 | 0.621 | -0.017 | -2.66 | 0.633 | 0.638 | 0.606 | 0 |
| 1734713700 | 0.638 | -0.044 | -6.45 | 0.651 | 0.653 | 0.5719999 | 0 |
| 1734627300 | 0.682 | -0.067 | -8.95 | 0.652 | 0.704 | 0.651 | 0 |
| 1734540900 | 0.749 | 0.033 | 4.61 | 0.707 | 0.772 | 0.701 | 19700 |
| 1734454500 | 0.716 | -0.095 | -11.71 | 0.788 | 0.795 | 0.705 | 0 |
| 1734368100 | 0.811 | 0.011 | 1.38 | 0.794 | 0.842 | 0.792 | 0 |
| 1734108900 | 0.8 | 0.026 | 3.36 | 0.774 | 0.8189999 | 0.774 | 0 |
| 1734022500 | 0.774 | 0.007 | 0.91 | 0.769 | 0.805 | 0.759 | 0 |
| 1733936100 | 0.767 | -0.011 | -1.41 | 0.783 | 0.799 | 0.748 | 0 |
| 1733849700 | 0.778 | 0.002 | 0.26 | 0.738 | 0.799 | 0.738 | 0 |
| 1733763300 | 0.776 | 0.033 | 4.44 | 0.739 | 0.791 | 0.737 | 0 |
| 1733504100 | 0.743 | -0.023 | -3.00 | 0.755 | 0.801 | 0.736 | 2000 |
| 1733417700 | 0.766 | 0.133 | 21.01 | 0.619 | 0.766 | 0.619 | 2000 |
| 1733331300 | 0.633 | 0.026 | 4.28 | 0.592 | 0.659 | 0.587 | 0 |
| 1733244900 | 0.607 | 0.05 | 8.98 | 0.558 | 0.633 | 0.556 | 10000 |
| 1733158500 | 0.557 | -0.003 | -0.54 | 0.512 | 0.581 | 0.5 | 0 |
| 1732899300 | 0.56 | 0.015 | 2.75 | 0.531 | 0.5679999 | 0.513 | 0 |
| 1732812900 | 0.545 | 0.034 | 6.65 | 0.518 | 0.547 | 0.514 | 5500 |
| 1732726500 | 0.511 | -0.017 | -3.22 | 0.514 | 0.52 | 0.466 | 10000 |
| 1732640100 | 0.528 | -0.051 | -8.81 | 0.536 | 0.56 | 0.515 | 0 |
| 1732553700 | 0.579 | -0.009 | -1.53 | 0.62 | 0.628 | 0.552 | 0 |
| 1732294500 | 0.588 | -0.092 | -13.53 | 0.6939999 | 0.715 | 0.539 | 0 |
| 1732208100 | 0.68 | -0.003 | -0.44 | 0.708 | 0.708 | 0.62 | 0 |
| 1732121700 | 0.683 | -0.017 | -2.43 | 0.731 | 0.752 | 0.663 | 0 |
| 1732035300 | 0.7 | -0.09 | -11.39 | 0.805 | 0.806 | 0.611 | 0 |
| 1731948900 | 0.79 | 0.033 | 4.36 | 0.771 | 0.797 | 0.754 | 0 |
| 1731689700 | 0.757 | 0.033 | 4.56 | 0.706 | 0.779 | 0.7 | 0 |
| 1731603300 | 0.724 | 0.08 | 12.42 | 0.632 | 0.74 | 0.632 | 0 |
| 1731516900 | 0.644 | -0.012 | -1.83 | 0.636 | 0.699 | 0.611 | 0 |
| 1731430500 | 0.656 | -0.112 | -14.58 | 0.717 | 0.754 | 0.654 | 0 |
| 1731344100 | 0.768 | 0.0750001 | 10.82 | 0.713 | 0.776 | 0.713 | 0 |
| 1731084900 | 0.6929999 | -0.06 | -7.97 | 0.74 | 0.741 | 0.665 | 0 |
| 1730998500 | 0.753 | 0.013 | 1.76 | 0.764 | 0.81 | 0.751 | 0 |
| 1730912100 | 0.74 | -0.208 | -21.94 | 0.971 | 1.018 | 0.724 | 0 |
| 1730825700 | 0.948 | 0.019 | 2.05 | 0.929 | 0.959 | 0.909 | 0 |
| 1730739300 | 0.929 | 0.035 | 3.91 | 0.902 | 0.947 | 0.883 | 0 |
| 1730480100 | 0.894 | 0.118 | 15.21 | 0.782 | 0.905 | 0.774 | 0 |
| 1730393700 | 0.776 | 0.006 | 0.78 | 0.74 | 0.812 | 0.706 | 0 |
| 1730307300 | 0.77 | -0.031 | -3.87 | 0.778 | 0.796 | 0.719 | 0 |
| 1730220900 | 0.801 | -0.016 | -1.96 | 0.843 | 0.852 | 0.793 | 0 |
| 1730134500 | 0.8169999 | 0.0539999 | 7.08 | 0.795 | 0.8209999 | 0.747 | 0 |
| 1729871700 | 0.763 | -0.007 | -0.91 | 0.767 | 0.823 | 0.761 | 900 |
| 1729785300 | 0.77 | -0.034 | -4.23 | 0.811 | 0.834 | 0.77 | 0 |
| 1729698900 | 0.804 | -0.03 | -3.60 | 0.846 | 0.846 | 0.79 | 0 |
| 1729612500 | 0.834 | -0.007 | -0.83 | 0.842 | 0.842 | 0.764 | 0 |
| 1729526100 | 0.841 | -0.061 | -6.76 | 0.902 | 0.905 | 0.829 | 0 |
| 1729266900 | 0.902 | 0.04 | 4.64 | 0.861 | 0.936 | 0.825 | 0 |
| 1729180500 | 0.862 | 0.038 | 4.61 | 0.824 | 0.903 | 0.824 | 0 |
| 1729094100 | 0.824 | -0.018 | -2.14 | 0.795 | 0.845 | 0.764 | 0 |
| 1729007700 | 0.842 | 0.0240001 | 2.93 | 0.8189999 | 0.846 | 0.786 | 0 |
| 1728921300 | 0.8179999 | 0.0349999 | 4.47 | 0.789 | 0.823 | 0.777 | 0 |
| 1728662100 | 0.783 | 0.028 | 3.71 | 0.768 | 0.798 | 0.751 | 0 |
| 1728575700 | 0.755 | 0.018 | 2.44 | 0.731 | 0.778 | 0.73 | 0 |
| 1728489300 | 0.737 | 0.001 | 0.14 | 0.754 | 0.754 | 0.678 | 0 |
| 1728402900 | 0.736 | -0.015 | -2.00 | 0.72 | 0.756 | 0.701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
