Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P12X03 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94 | 2.825 | 2.98 | 2.945 |
P12X03 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12X03 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.895 | 0.13 | 4.70% | 3.08 | 3.08 | 2.895 | 0 |
May 31 2024 | 2.765 | 0.02 | 0.55% | 2.745 | 2.805 | 2.71 | 0 |
May 30 2024 | 2.75 | -0.20 | -6.78% | 2.74 | 2.775 | 2.70 | 0 |
May 29 2024 | 2.95 | -0.23 | -7.23% | 3.05 | 3.07 | 2.91 | 0 |
May 28 2024 | 3.18 | -0.09 | -2.75% | 3.28 | 3.29 | 3.16 | 0 |
May 27 2024 | 3.27 | -0.06 | -1.80% | 3.26 | 3.27 | 3.24 | 0 |
May 24 2024 | 3.33 | -0.14 | -4.03% | 3.29 | 3.35 | 3.27 | 0 |
May 23 2024 | 3.47 | -0.32 | -8.44% | 3.71 | 3.74 | 3.47 | 0 |
May 22 2024 | 3.79 | -0.03 | -0.79% | 3.82 | 3.83 | 3.77 | 0 |
May 21 2024 | 3.82 | -0.13 | -3.29% | 3.79 | 3.83 | 3.77 | 0 |
May 20 2024 | 3.95 | 0.12 | 3.13% | 3.92 | 3.96 | 3.85 | 0 |
May 17 2024 | 3.83 | -0.09 | -2.30% | 3.83 | 3.87 | 3.80 | 0 |
May 16 2024 | 3.92 | 0.13 | 3.43% | 3.87 | 3.94 | 3.83 | 0 |
May 15 2024 | 3.79 | 0.23 | 6.46% | 3.64 | 3.79 | 3.62 | 0 |
May 14 2024 | 3.56 | -0.07 | -1.93% | 3.58 | 3.61 | 3.53 | 0 |
May 13 2024 | 3.63 | 0.03 | 0.83% | 3.64 | 3.69 | 3.62 | 0 |
May 10 2024 | 3.60 | 0.13 | 3.75% | 3.60 | 3.67 | 3.59 | 0 |
May 09 2024 | 3.47 | 0.15 | 4.52% | 3.34 | 3.47 | 3.31 | 0 |
May 08 2024 | 3.32 | 0.03 | 0.91% | 3.28 | 3.32 | 3.22 | 0 |
May 07 2024 | 3.29 | 0.12 | 3.79% | 3.26 | 3.31 | 3.24 | 0 |
May 06 2024 | 3.17 | 0.06 | 1.93% | 3.18 | 3.24 | 3.17 | 0 |