BNP PARIBAS ISSUANCE Historical Data - P12X37 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12X37)
BNP PARIBAS ISSUANCE (P12X37) Historical

BNP PARIBAS ISSUANCE (P12X37)

12.09

0.34

(2.89%)

Closed January 31 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	11.41	-0.07	-0.61	11.6	11.88	11.23	0
1738169700	11.48	0.08	0.70	11.85	11.88	11.44	0
1738083300	11.4	0.79	7.45	10.97	11.56	10.85	0
1737996900	10.61	-1.88	-15.05	11.1	11.1	9.9	50
1737737700	12.49	0.18	1.46	12.46	12.62	12.33	0
1737651300	12.31	0.88	7.70	12.08	12.31	11.93	0
1737564900	11.43	0	0.00	11.43	11.43	11.43	0
1737478500	11.43	0.04	0.35	11.13	11.5	11.1	0
1737392100	11.39	0.05	0.44	11.18	11.55	11.02	0
1737132900	11.34	0.69	6.48	10.54	11.34	10.5	0
1737046500	10.65	0.21	2.01	10.74	10.95	10.47	0
1736960100	10.44	1.08	11.54	9.47	10.59	9.4	0
1736873700	9.36	0.4	4.46	9.55	9.86	9.25	0
1736787300	8.96	-0.35	-3.76	9.09	9.16	8.73	0
1736528100	9.31	-0.87	-8.55	10.12	10.34	9.18	0
1736441700	10.18	-0.03	-0.29	10.23	10.32	10.03	0
1736355300	10.21	-0.6	-5.55	10.36	10.55	10.01	400
1736268900	10.81	-0.79	-6.81	10.96	11.35	10.5	0
1736182500	11.6	1.07	10.16	10.86	11.64	10.84	0
1735923300	10.53	0.15	1.45	10.13	10.53	10.04	0
1735836900	10.38	0.07	0.68	10.5	10.86	10.12	0
1735577700	10.31	-0.85	-7.62	11.05	11.08	9.91	0
1735318500	11.16	0.29	2.67	11.94	11.96	10.9	0
1734972900	10.87	-0.18	-1.63	11.28	11.29	10.51	0
1734713700	11.05	0.31	2.89	10.08	11.05	9.35	0
1734627300	10.74	-2.25	-17.32	10.29	10.97	10.29	30
1734540900	12.99	0.13	1.01	12.95	13.17	12.77	0
1734454500	12.86	-0.38	-2.87	13.07	13.09	12.69	0
1734368100	13.24	0.42	3.28	12.92	13.29	12.89	0
1734108900	12.82	-0.55	-4.11	13.15	13.31	12.76	0
1734022500	13.37	-0.1	-0.74	13.32	13.41	13.09	0
1733936100	13.47	0.42	3.22	12.85	13.47	12.78	1000
1733849700	13.05	-0.1	-0.76	12.94	13.2	12.92	0
1733763300	13.15	-0.37	-2.74	13.51	13.62	12.98	0
1733504100	13.52	-0.01	-0.07	13.31	13.68	13.2	0
1733417700	13.53	0.13	0.97	13.51	13.59	13.4	0
1733331300	13.4	0.41	3.16	13.18	13.42	13.16	0
1733244900	12.99	-0.02	-0.15	13.08	13.11	12.84	0
1733158500	13.01	0.19	1.48	12.69	13.07	12.69	0
1732899300	12.82	0.29	2.31	12.49	12.82	12.36	0
1732812900	12.53	0.23	1.87	12.43	12.58	12.41	250
1732726500	12.3	-0.29	-2.30	12.73	12.77	12.28	0
1732640100	12.59	0.19	1.53	12.28	12.59	12.18	0
1732553700	12.4	0.48	4.03	12.38	12.7	12.29	0
1732294500	11.92	0.27	2.32	11.82	12.15	11.51	0
1732208100	11.65	0.86	7.97	11.23	11.74	10.91	100
1732121700	10.79	-0.3	-2.71	11.46	11.52	10.63	30
1732035300	11.09	-0.05	-0.45	11.1	11.18	10.27	10
1731948900	11.14	0.19	1.74	10.99	11.14	10.67	120
1731689700	10.95	-1.34	-10.90	11.49	11.51	10.86	100
1731603300	12.29	-0.18	-1.44	12.32	12.61	12.13	0
1731516900	12.47	0.08	0.65	12.11	12.55	12.09	0
1731430500	12.39	-0.24	-1.90	12.51	12.67	12.36	10
1731344100	12.63	0.25	2.02	12.59	12.87	12.57	80
1731084900	12.38	0.49	4.12	12.08	12.38	11.87	0
1730998500	11.89	0.74	6.64	11.55	11.89	11.47	0
1730912100	11.15	1.72	18.24	10.89	11.4	10.89	10
1730825700	9.43	0.38	4.20	8.95	9.45	8.91	0
1730739300	9.05	-0.3	-3.21	9.23	9.23	8.88	0
1730480100	9.35	0.19	2.07	8.95	9.5399999	8.89	0
1730393700	9.16	-1.43	-13.50	9.78	9.86	9.05	60

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions