Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.1375 | -0.001 | -0.72 | 0.1325 | 0.139 | 0.1325 | 0 |
| 1732812900 | 0.1385 | 0.004 | 2.97 | 0.138 | 0.1409999 | 0.136 | 0 |
| 1732726500 | 0.1345 | -0.006 | -4.27 | 0.1335 | 0.139 | 0.1295 | 0 |
| 1732640100 | 0.1405 | 0.0075 | 5.64 | 0.1405 | 0.1429999 | 0.13 | 0 |
| 1732553700 | 0.133 | -0.01 | -6.99 | 0.1315 | 0.1365 | 0.1295 | 0 |
| 1732294500 | 0.1429999 | 0.0089999 | 6.72 | 0.14 | 0.146 | 0.1335 | 0 |
| 1732208100 | 0.134 | 0.009 | 7.20 | 0.1235 | 0.135 | 0.1225 | 0 |
| 1732121700 | 0.125 | -0.003 | -2.34 | 0.1205 | 0.1265 | 0.1205 | 0 |
| 1732035300 | 0.128 | -0.005 | -3.76 | 0.128 | 0.1395 | 0.1265 | 0 |
| 1731948900 | 0.133 | -0.008 | -5.67 | 0.1424999 | 0.1475 | 0.131 | 0 |
| 1731689700 | 0.1409999 | -0.0015 | -1.05 | 0.139 | 0.1424999 | 0.1205 | 0 |
| 1731603300 | 0.1424999 | 0.0059999 | 4.40 | 0.1575 | 0.1625 | 0.1419999 | 75 |
| 1731516900 | 0.1365 | 0.0095 | 7.48 | 0.1315 | 0.1419999 | 0.127 | 150 |
| 1731430500 | 0.127 | 0.018 | 16.51 | 0.1185 | 0.13 | 0.1185 | 150 |
| 1731344100 | 0.109 | 0.0115 | 11.79 | 0.0965 | 0.109 | 0.0965 | 0 |
| 1731084900 | 0.0975 | 0.012 | 14.04 | 0.0875 | 0.0975 | 0.0869999 | 0 |
| 1730998500 | 0.0855 | -0.0295 | -25.65 | 0.106 | 0.106 | 0.082 | 0 |
| 1730912100 | 0.115 | 0.0290001 | 33.72 | 0.1035 | 0.1185 | 0.098 | 0 |
| 1730825700 | 0.0859999 | -0.006 | -6.52 | 0.0885 | 0.091 | 0.0835 | 0 |
| 1730739300 | 0.092 | -0.012 | -11.54 | 0.0925 | 0.0985 | 0.09 | 0 |
| 1730480100 | 0.104 | -0.006 | -5.45 | 0.1045 | 0.1075 | 0.0965 | 0 |
| 1730393700 | 0.11 | 0.0025 | 2.33 | 0.1065 | 0.1105 | 0.1024999 | 0 |
| 1730307300 | 0.1075 | 0.001 | 0.94 | 0.1035 | 0.1115 | 0.1015 | 0 |
| 1730220900 | 0.1065 | 0.0005 | 0.47 | 0.108 | 0.1085 | 0.094 | 0 |
| 1730134500 | 0.106 | 0.0035001 | 3.41 | 0.103 | 0.1085 | 0.1024999 | 0 |
| 1729871700 | 0.1024999 | -0.009 | -8.07 | 0.109 | 0.1115 | 0.101 | 0 |
| 1729785300 | 0.1115 | 0.0005 | 0.45 | 0.106 | 0.1115 | 0.0995 | 150 |
| 1729698900 | 0.111 | 0.0090001 | 8.82 | 0.103 | 0.1145 | 0.103 | 0 |
| 1729612500 | 0.1019999 | -0.0055 | -5.12 | 0.1019999 | 0.1035 | 0.099 | 100 |
| 1729526100 | 0.1075 | 0.0055001 | 5.39 | 0.0945 | 0.108 | 0.0915 | 0 |
| 1729266900 | 0.1019999 | -0.0085 | -7.69 | 0.1 | 0.105 | 0.0975 | 0 |
| 1729180500 | 0.1105 | 0.004 | 3.76 | 0.11 | 0.1175 | 0.109 | 100 |
| 1729094100 | 0.1065 | -0.003 | -2.74 | 0.1085 | 0.109 | 0.1005 | 0 |
| 1729007700 | 0.1095 | 0.009 | 8.96 | 0.1085 | 0.111 | 0.1045 | 0 |
| 1728921300 | 0.1005 | 0.011 | 12.29 | 0.0915 | 0.1019999 | 0.091 | 0 |
| 1728662100 | 0.0895 | -0.0085 | -8.67 | 0.0965 | 0.0985 | 0.089 | 10000 |
| 1728575700 | 0.098 | -0.003 | -2.97 | 0.099 | 0.1045 | 0.0955 | 0 |
| 1728489300 | 0.101 | 0.0065 | 6.88 | 0.089 | 0.1055 | 0.089 | 0 |
| 1728402900 | 0.0945 | 0.0115 | 13.86 | 0.092 | 0.097 | 0.09 | 15000 |
| 1728316500 | 0.083 | 0 | 0.00 | 0.081 | 0.0859999 | 0.078 | 20000 |
| 1728057300 | 0.083 | -0.0005 | -0.60 | 0.081 | 0.083 | 0.0755 | 0 |
| 1727970900 | 0.0835 | 0.0105 | 14.38 | 0.072 | 0.085 | 0.0695 | 3500 |
| 1727884500 | 0.073 | -0.006 | -7.59 | 0.08 | 0.0815 | 0.072 | 0 |
| 1727798100 | 0.079 | -0.005 | -5.95 | 0.082 | 0.085 | 0.0745 | 0 |
| 1727711700 | 0.084 | 0.0075 | 9.80 | 0.069 | 0.0885 | 0.0685 | 0 |
| 1727452500 | 0.0765 | 0.002 | 2.68 | 0.0745 | 0.077 | 0.072 | 0 |
| 1727366100 | 0.0745 | -0.0185 | -19.89 | 0.0905 | 0.092 | 0.073 | 0 |
| 1727279700 | 0.093 | -0.0025 | -2.62 | 0.0935 | 0.0995 | 0.09 | 0 |
| 1727193300 | 0.0955 | -0.025 | -20.75 | 0.109 | 0.1105 | 0.094 | 0 |
| 1727106900 | 0.1205 | -0.0075 | -5.86 | 0.127 | 0.1365 | 0.12 | 0 |
| 1726847700 | 0.128 | 0.0015 | 1.19 | 0.116 | 0.128 | 0.1155 | 0 |
| 1726761300 | 0.1265 | -0.0075 | -5.60 | 0.1285 | 0.1285 | 0.1155 | 0 |
| 1726674900 | 0.134 | -0.0045 | -3.25 | 0.145 | 0.1465 | 0.132 | 0 |
| 1726588500 | 0.1385 | 0.003 | 2.21 | 0.14 | 0.1445 | 0.133 | 0 |
| 1726502100 | 0.1355 | -0.0145 | -9.67 | 0.1525 | 0.1585 | 0.1295 | 0 |
| 1726242900 | 0.15 | -0.011 | -6.83 | 0.1555 | 0.163 | 0.1485 | 0 |
| 1726156500 | 0.161 | -0.02 | -11.05 | 0.163 | 0.167 | 0.15 | 0 |
| 1726070100 | 0.181 | -0.013 | -6.70 | 0.1795 | 0.188 | 0.1705 | 0 |
| 1725983700 | 0.194 | 0.0085 | 4.58 | 0.1795 | 0.1955 | 0.1739999 | 0 |
| 1725897300 | 0.1855 | -0.0095 | -4.87 | 0.2015 | 0.2015 | 0.1734999 | 0 |
| 1725638100 | 0.195 | 0.0125 | 6.85 | 0.181 | 0.196 | 0.171 | 0 |
| 1725551700 | 0.1825 | -0.0185 | -9.20 | 0.2044999 | 0.215 | 0.1715 | 0 |
| 1725465300 | 0.201 | -0.003 | -1.47 | 0.2049999 | 0.2145 | 0.192 | 0 |
| 1725378900 | 0.2039999 | 0.0294999 | 16.91 | 0.1805 | 0.209 | 0.1805 | 0 |
| 1725292500 | 0.1745 | 0.0105 | 6.40 | 0.1705 | 0.179 | 0.166 | 0 |
| 1725033300 | 0.164 | -0.0025 | -1.50 | 0.154 | 0.164 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
