Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P130J1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.47% | 0.1345 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1345 | 0.133 | 0.1465 | 0.1345 | 0.1365 |
P130J1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P130J1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.138 | 0.005 | 3.76% | 0.1345 | 0.1465 | 0.133 | 50,000 |
| Jun 13 2024 | 0.133 | 0.0155 | 13.19% | 0.1305 | 0.1345 | 0.123 | 0 |
| Jun 12 2024 | 0.1175 | -0.0225 | -16.07% | 0.1295 | 0.1345 | 0.113 | 0 |
| Jun 11 2024 | 0.14 | 0.011 | 8.53% | 0.1315 | 0.1465 | 0.128 | 0 |
| Jun 10 2024 | 0.129 | -0.0075 | -5.49% | 0.1425 | 0.1435 | 0.1255 | 4,000 |
| Jun 07 2024 | 0.1365 | 0.029 | 26.98% | 0.1145 | 0.1365 | 0.111 | 10,000 |
| Jun 06 2024 | 0.1075 | -0.0245 | -18.56% | 0.1145 | 0.119 | 0.1075 | 0 |
| Jun 05 2024 | 0.132 | 0.00 | 0.00% | 0.1335 | 0.139 | 0.127 | 0 |
| Jun 04 2024 | 0.132 | 0.0175 | 15.28% | 0.115 | 0.1365 | 0.1125 | 210,000 |
| Jun 03 2024 | 0.1145 | -0.0145 | -11.24% | 0.1255 | 0.1265 | 0.1095 | 0 |
| May 31 2024 | 0.129 | 0.012 | 10.26% | 0.1175 | 0.13 | 0.1145 | 22,000 |
| May 30 2024 | 0.117 | 0.0195 | 20.00% | 0.1155 | 0.12 | 0.1095 | 0 |
| May 29 2024 | 0.0975 | 0.007 | 7.73% | 0.0885 | 0.102 | 0.0855 | 0 |
| May 28 2024 | 0.0905 | -0.002 | -2.16% | 0.0925 | 0.0985 | 0.084 | 0 |
| May 27 2024 | 0.0925 | -0.012 | -11.48% | 0.1025 | 0.1045 | 0.0905 | 200,000 |
| May 24 2024 | 0.1045 | 0.0065 | 6.63% | 0.0995 | 0.1045 | 0.096 | 402,160 |
| May 23 2024 | 0.098 | 0.005 | 5.38% | 0.105 | 0.105 | 0.0905 | 1,428,689 |
| May 22 2024 | 0.093 | 0.028 | 43.08% | 0.072 | 0.094 | 0.071 | 437,526 |
| May 21 2024 | 0.065 | -0.0085 | -11.56% | 0.072 | 0.0735 | 0.0615 | 429,526 |
| May 20 2024 | 0.0735 | -0.0035 | -4.55% | 0.0635 | 0.078 | 0.0635 | 1,300 |
| May 17 2024 | 0.077 | -0.023 | -23.00% | 0.093 | 0.093 | 0.074 | 8,000 |
| May 16 2024 | 0.10 | 0.007 | 7.53% | 0.089 | 0.102 | 0.0835 | 22,900 |
| May 15 2024 | 0.093 | 0.005 | 5.68% | 0.0775 | 0.106 | 0.0655 | 16,000 |
