Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P13994 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.77 | 32.32 | 32.87 | 32.90 | 32.80 |
P13994 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13994 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 32.87 | 0.15 | 0.46% | 32.77 | 32.87 | 32.32 | 0 |
Jun 06 2024 | 32.72 | 0.95 | 2.99% | 32.02 | 32.77 | 31.57 | 0 |
Jun 05 2024 | 31.77 | 0.25 | 0.79% | 31.77 | 32.10 | 31.47 | 0 |
Jun 04 2024 | 31.52 | -1.50 | -4.54% | 33.20 | 33.20 | 31.32 | 0 |
Jun 03 2024 | 33.02 | 0.60 | 1.85% | 32.82 | 33.32 | 32.82 | 0 |
May 31 2024 | 32.42 | -0.10 | -0.31% | 32.77 | 32.87 | 32.22 | 0 |
May 30 2024 | 32.52 | 0.30 | 0.93% | 32.22 | 32.67 | 32.17 | 0 |
May 29 2024 | 32.22 | -0.40 | -1.23% | 32.67 | 32.87 | 32.02 | 0 |
May 28 2024 | 32.62 | 0.05 | 0.15% | 32.82 | 32.87 | 32.37 | 0 |
May 27 2024 | 32.57 | 0.15 | 0.46% | 32.62 | 32.62 | 32.32 | 0 |
May 24 2024 | 32.42 | 0.05 | 0.15% | 31.97 | 32.47 | 31.97 | 0 |
May 23 2024 | 32.37 | 0.20 | 0.62% | 32.37 | 32.70 | 32.22 | 0 |
May 22 2024 | 32.17 | -0.55 | -1.68% | 32.87 | 32.87 | 32.12 | 0 |
May 21 2024 | 32.72 | 0.30 | 0.93% | 32.37 | 32.72 | 32.32 | 0 |
May 20 2024 | 32.42 | -0.10 | -0.31% | 32.62 | 32.67 | 32.22 | 0 |
May 17 2024 | 32.52 | -0.05 | -0.15% | 32.57 | 32.92 | 32.47 | 0 |
May 16 2024 | 32.57 | 0.05 | 0.15% | 32.72 | 32.72 | 32.47 | 0 |
May 15 2024 | 32.52 | -0.10 | -0.31% | 32.82 | 32.92 | 32.27 | 0 |
May 14 2024 | 32.62 | 0.55 | 1.71% | 32.27 | 32.67 | 31.97 | 0 |
May 13 2024 | 32.07 | -0.10 | -0.31% | 32.42 | 32.47 | 31.97 | 0 |
May 10 2024 | 32.17 | 0.10 | 0.31% | 32.12 | 32.67 | 32.12 | 0 |
May 09 2024 | 32.07 | -0.05 | -0.16% | 32.22 | 32.22 | 31.42 | 0 |
May 08 2024 | 32.12 | -0.05 | -0.16% | 32.42 | 32.62 | 31.82 | 0 |