S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13D71)
BNP Paribas Issuance (P13D71) Historical

P13D71 BNP Paribas Issuance

27.31

0.77 (2.90%)

May 16 2024 - Closed

Delayed by 15 minutes

P13D71 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	27.31	0.77	2.90%	27.28	28.65	26.84	0
May 15 2024	26.54	0.43	1.65%	25.71	26.76	25.08	0
May 14 2024	26.11	-0.62	-2.32%	25.76	27.26	25.21	0
May 13 2024	26.73	1.29	5.07%	25.72	27.70	25.72	0
May 10 2024	25.44	-0.61	-2.34%	26.58	26.78	25.44	0
May 09 2024	26.05	-1.00	-3.70%	27.20	27.43	25.87	0
May 08 2024	27.05	-3.31	-10.90%	27.69	28.00	26.33	0
May 07 2024	30.36	7.02	30.08%	23.84	30.41	23.02	15
May 06 2024	23.34	0.57	2.50%	22.22	23.57	22.07	0
May 03 2024	22.77	1.95	9.37%	21.98	23.15	21.42	0
May 02 2024	20.82	1.34	6.88%	19.91	20.82	19.55	20
Apr 30 2024	19.48	-0.32	-1.62%	19.99	20.03	19.34	0
Apr 29 2024	19.80	-0.13	-0.65%	19.97	20.47	19.52	0
Apr 26 2024	19.93	0.96	5.06%	19.80	20.79	19.09	0
Apr 25 2024	18.97	-0.82	-4.14%	19.38	19.53	18.56	150
Apr 24 2024	19.79	-0.33	-1.64%	21.44	21.46	19.71	0
Apr 23 2024	20.12	2.66	15.23%	18.21	20.12	18.21	53
Apr 22 2024	17.46	-0.03	-0.17%	17.39	17.54	17.10	0
Apr 19 2024	17.49	-0.77	-4.22%	17.57	18.08	17.37	0
Apr 18 2024	18.26	0.53	2.99%	17.76	18.35	17.50	0
Apr 17 2024	17.73	0.09	0.51%	17.81	18.32	17.65	0
Apr 16 2024	17.64	-1.09	-5.82%	17.40	17.90	17.32	0
Apr 15 2024	18.73	-1.61	-7.92%	18.57	19.57	18.57	0
Apr 12 2024	20.34	-0.29	-1.41%	21.02	21.05	20.18	20
Apr 11 2024	20.63	-0.55	-2.60%	20.99	21.26	20.51	0
Apr 10 2024	21.18	-1.05	-4.72%	21.91	22.42	21.02	0
Apr 09 2024	22.23	-0.01	-0.04%	22.27	22.87	22.02	0
Apr 08 2024	22.24	0.13	0.59%	22.02	22.24	21.57	0
Apr 05 2024	22.11	-0.99	-4.29%	22.41	22.76	21.58	0
Apr 04 2024	23.10	1.07	4.86%	22.40	23.35	22.40	0
Apr 03 2024	22.03	0.30	1.38%	21.75	22.18	21.51	0
Apr 02 2024	21.73	-0.80	-3.55%	22.03	22.17	20.95	0
Mar 28 2024	22.53	0.22	0.99%	21.94	22.83	21.91	0
Mar 27 2024	22.31	0.24	1.09%	21.72	22.31	21.14	0
Mar 26 2024	22.07	-1.02	-4.42%	22.65	22.89	22.04	0
Mar 25 2024	23.09	-0.37	-1.58%	23.21	23.77	23.06	200
Mar 22 2024	23.46	-2.56	-9.84%	24.50	24.58	23.31	0
Mar 21 2024	26.02	1.45	5.90%	25.28	26.42	25.24	0
Mar 20 2024	24.57	-0.78	-3.08%	25.26	25.77	24.57	0
Mar 19 2024	25.35	-1.90	-6.97%	26.68	26.71	25.10	0
Mar 18 2024	27.25	-0.20	-0.73%	27.50	27.83	26.70	0
Mar 15 2024	27.45	-0.56	-2.00%	26.95	28.01	26.80	60
Mar 14 2024	28.01	0.35	1.27%	28.23	28.78	27.25	0
Mar 13 2024	27.66	0.33	1.21%	27.17	28.10	26.80	0
Mar 12 2024	27.33	-0.13	-0.47%	27.23	27.96	26.12	0
Mar 11 2024	27.46	-0.50	-1.79%	27.82	28.74	27.41	0
Mar 08 2024	27.96	1.13	4.21%	27.10	29.08	27.09	0
Mar 07 2024	26.83	-1.50	-5.29%	27.23	27.67	26.83	0
Mar 06 2024	28.33	2.83	11.10%	26.53	28.40	26.12	0
Mar 05 2024	25.50	-3.96	-13.44%	26.21	27.30	25.50	0
Mar 04 2024	29.46	1.59	5.71%	27.67	29.78	27.42	0
Mar 01 2024	27.87	2.86	11.44%	25.93	28.48	25.27	300
Feb 29 2024	25.01	0.80	3.30%	23.75	25.62	23.75	0
Feb 28 2024	24.21	-0.60	-2.42%	24.72	24.72	23.29	0
Feb 27 2024	24.81	5.53	28.68%	20.75	24.81	20.15	80
Feb 26 2024	19.28	0.58	3.10%	18.89	19.82	18.60	0
Feb 23 2024	18.70	-1.58	-7.79%	19.93	20.13	18.29	0
Feb 22 2024	20.28	1.63	8.74%	19.81	20.41	18.26	0
Feb 21 2024	18.65	0.40	2.19%	18.28	18.82	17.73	0
Feb 20 2024	18.25	-2.63	-12.60%	20.45	20.75	18.25	0
Feb 19 2024	20.88	0.50	2.45%	20.88	20.88	20.88	0

BNP Paribas Issuance

OST Simple Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions