Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P13D89 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.19 | 11.66 | 12.21 | 11.86 | 11.88 |
P13D89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13D89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.86 | -0.02 | -0.17% | 12.19 | 12.21 | 11.66 | 0 |
May 02 2024 | 11.88 | 1.85 | 18.44% | 11.94 | 12.32 | 11.35 | 20 |
Apr 30 2024 | 10.03 | 0.29 | 2.98% | 9.94 | 10.45 | 9.83 | 0 |
Apr 29 2024 | 9.74 | 0.05 | 0.52% | 9.97 | 10.26 | 9.71 | 0 |
Apr 26 2024 | 9.69 | 0.89 | 10.11% | 9.51 | 9.73 | 9.45 | 0 |
Apr 25 2024 | 8.80 | -0.09 | -1.01% | 8.80 | 8.98 | 8.62 | 0 |
Apr 24 2024 | 8.89 | 0.18 | 2.07% | 9.03 | 9.03 | 8.83 | 0 |
Apr 23 2024 | 8.71 | 0.45 | 5.45% | 8.50 | 8.84 | 8.50 | 0 |
Apr 22 2024 | 8.26 | -0.02 | -0.24% | 8.17 | 8.26 | 7.80 | 0 |
Apr 19 2024 | 8.28 | -0.47 | -5.37% | 8.27 | 8.41 | 8.23 | 0 |
Apr 18 2024 | 8.75 | 0.42 | 5.04% | 8.48 | 8.82 | 8.36 | 0 |
Apr 17 2024 | 8.33 | 0.10 | 1.22% | 8.08 | 8.47 | 8.08 | 0 |
Apr 16 2024 | 8.23 | -0.26 | -3.06% | 8.04 | 8.23 | 7.98 | 0 |
Apr 15 2024 | 8.49 | -0.41 | -4.61% | 9.09 | 9.12 | 8.47 | 0 |
Apr 12 2024 | 8.90 | -0.73 | -7.58% | 9.58 | 9.62 | 8.88 | 20 |
Apr 11 2024 | 9.63 | -0.33 | -3.31% | 10.08 | 10.09 | 9.63 | 0 |
Apr 10 2024 | 9.96 | -0.13 | -1.29% | 10.32 | 10.44 | 9.91 | 0 |
Apr 09 2024 | 10.09 | 0.39 | 4.02% | 9.64 | 10.39 | 9.57 | 0 |
Apr 08 2024 | 9.70 | -0.06 | -0.61% | 9.71 | 9.79 | 9.61 | 100 |
Apr 05 2024 | 9.76 | -0.36 | -3.56% | 9.84 | 9.92 | 9.68 | 0 |
Apr 04 2024 | 10.12 | 0.40 | 4.12% | 9.84 | 10.35 | 9.78 | 0 |