Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P13D97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.75 | 20.69 | 21.84 | 21.36 | 21.88 |
P13D97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13D97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 21.36 | -0.52 | -2.38% | 21.75 | 21.84 | 20.69 | 0 |
May 07 2024 | 21.88 | 0.97 | 4.64% | 21.46 | 21.97 | 21.31 | 0 |
May 06 2024 | 20.91 | 0.35 | 1.70% | 20.67 | 20.97 | 20.54 | 0 |
May 03 2024 | 20.56 | -0.01 | -0.05% | 20.66 | 21.08 | 20.47 | 0 |
May 02 2024 | 20.57 | 1.30 | 6.75% | 20.31 | 20.57 | 20.07 | 0 |
Apr 30 2024 | 19.27 | 0.79 | 4.27% | 18.28 | 19.46 | 18.15 | 70 |
Apr 29 2024 | 18.48 | 0.27 | 1.48% | 18.37 | 18.61 | 17.90 | 0 |
Apr 26 2024 | 18.21 | 4.21 | 30.07% | 17.88 | 18.24 | 17.60 | 0 |
Apr 25 2024 | 14.00 | 0.06 | 0.43% | 13.30 | 14.08 | 13.23 | 0 |
Apr 24 2024 | 13.94 | -0.70 | -4.78% | 14.78 | 14.79 | 13.90 | 250 |
Apr 23 2024 | 14.64 | 0.76 | 5.48% | 14.17 | 14.72 | 14.10 | 0 |
Apr 22 2024 | 13.88 | -0.88 | -5.96% | 14.41 | 14.73 | 13.81 | 0 |
Apr 19 2024 | 14.76 | 0.22 | 1.51% | 14.56 | 15.05 | 14.52 | 0 |
Apr 18 2024 | 14.54 | 1.22 | 9.16% | 13.93 | 14.68 | 13.83 | 0 |
Apr 17 2024 | 13.32 | 0.47 | 3.66% | 13.13 | 13.44 | 13.13 | 0 |
Apr 16 2024 | 12.85 | -0.63 | -4.67% | 13.06 | 13.13 | 12.77 | 0 |
Apr 15 2024 | 13.48 | -0.35 | -2.53% | 13.71 | 13.80 | 13.44 | 0 |
Apr 12 2024 | 13.83 | 0.06 | 0.44% | 14.32 | 14.37 | 13.81 | 0 |
Apr 11 2024 | 13.77 | -0.22 | -1.57% | 13.78 | 13.99 | 13.71 | 0 |
Apr 10 2024 | 13.99 | -0.19 | -1.34% | 14.27 | 14.33 | 13.91 | 0 |
Apr 09 2024 | 14.18 | -0.07 | -0.49% | 14.11 | 14.26 | 14.08 | 0 |