Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P13DA0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.62 | 8.69 | 10.36 | 9.63 |
P13DA0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DA0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.63 | -0.54 | -5.31% | 10.15 | 10.28 | 9.56 | 0 |
May 07 2024 | 10.17 | -0.30 | -2.87% | 10.33 | 10.41 | 9.95 | 0 |
May 06 2024 | 10.47 | 0.10 | 0.96% | 10.57 | 10.99 | 10.34 | 0 |
May 03 2024 | 10.37 | 1.27 | 13.96% | 9.50 | 10.59 | 9.47 | 0 |
May 02 2024 | 9.10 | 0.16 | 1.79% | 9.07 | 9.45 | 8.91 | 0 |
Apr 30 2024 | 8.94 | -0.51 | -5.40% | 9.33 | 9.33 | 8.90 | 0 |
Apr 29 2024 | 9.45 | 0.12 | 1.29% | 9.39 | 9.94 | 9.39 | 0 |
Apr 26 2024 | 9.33 | 0.37 | 4.13% | 9.36 | 9.44 | 9.28 | 99 |
Apr 25 2024 | 8.96 | -0.57 | -5.98% | 9.38 | 9.55 | 8.81 | 0 |
Apr 24 2024 | 9.53 | -0.67 | -6.57% | 10.19 | 10.30 | 9.46 | 0 |
Apr 23 2024 | 10.20 | 0.65 | 6.81% | 9.74 | 10.54 | 9.72 | 0 |
Apr 22 2024 | 9.55 | -0.84 | -8.08% | 10.11 | 10.12 | 9.55 | 0 |
Apr 19 2024 | 10.39 | -0.22 | -2.07% | 10.47 | 10.61 | 10.27 | 50 |
Apr 18 2024 | 10.61 | 0.09 | 0.86% | 10.71 | 10.80 | 10.31 | 0 |
Apr 17 2024 | 10.52 | -0.18 | -1.68% | 10.58 | 10.86 | 10.49 | 0 |
Apr 16 2024 | 10.70 | -0.40 | -3.60% | 11.06 | 11.10 | 10.61 | 74 |
Apr 15 2024 | 11.10 | -0.31 | -2.72% | 11.40 | 11.48 | 11.03 | 0 |
Apr 12 2024 | 11.41 | -0.03 | -0.26% | 11.67 | 11.71 | 11.30 | 0 |
Apr 11 2024 | 11.44 | -0.64 | -5.30% | 12.09 | 12.15 | 11.40 | 0 |
Apr 10 2024 | 12.08 | -0.51 | -4.05% | 12.74 | 12.76 | 11.92 | 0 |
Apr 09 2024 | 12.59 | 0.20 | 1.61% | 12.23 | 12.92 | 12.18 | 0 |