P13DB8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 102.15 | 0.02 | 0.02% | 102.11 | 102.18 | 102.11 | 0 |
May 23 2024 | 102.13 | -0.02 | -0.02% | 102.11 | 102.20 | 102.11 | 0 |
May 22 2024 | 102.15 | -0.15 | -0.15% | 102.25 | 102.28 | 102.15 | 0 |
May 21 2024 | 102.30 | 0.15 | 0.15% | 102.27 | 102.30 | 102.24 | 0 |
May 20 2024 | 102.15 | 0.27 | 0.27% | 102.14 | 102.17 | 102.14 | 0 |
May 17 2024 | 101.88 | 0.14 | 0.14% | 101.99 | 102.00 | 101.81 | 0 |
May 16 2024 | 101.74 | 0.09 | 0.09% | 101.79 | 101.79 | 101.68 | 0 |
May 15 2024 | 101.65 | 0.00 | 0.00% | 101.78 | 101.80 | 101.53 | 0 |
May 14 2024 | 101.65 | -0.01 | -0.01% | 101.51 | 101.69 | 101.06 | 31 |
May 13 2024 | 101.66 | 0.10 | 0.10% | 101.71 | 101.71 | 101.56 | 0 |
May 10 2024 | 101.56 | 0.48 | 0.47% | 101.66 | 101.76 | 101.54 | 0 |
May 09 2024 | 101.08 | -0.12 | -0.12% | 101.33 | 101.44 | 101.02 | 0 |
May 08 2024 | 101.20 | -0.04 | -0.04% | 101.30 | 101.40 | 101.13 | 0 |
May 07 2024 | 101.24 | 0.10 | 0.10% | 101.22 | 101.26 | 101.19 | 0 |
May 06 2024 | 101.14 | 0.61 | 0.61% | 101.07 | 101.19 | 100.68 | 32 |
May 03 2024 | 100.53 | 0.07 | 0.07% | 100.61 | 100.63 | 100.16 | 75 |
May 02 2024 | 100.46 | -0.16 | -0.16% | 100.54 | 100.55 | 100.31 | 0 |
Apr 30 2024 | 100.62 | 0.07 | 0.07% | 100.68 | 100.76 | 100.59 | 0 |
Apr 29 2024 | 100.55 | 0.28 | 0.28% | 100.48 | 100.63 | 100.47 | 0 |
Apr 26 2024 | 100.27 | -0.61 | -0.60% | 100.20 | 100.56 | 100.20 | 0 |
Apr 25 2024 | 100.88 | -0.04 | -0.04% | 101.37 | 101.40 | 100.76 | 8 |
Apr 24 2024 | 100.92 | 0.49 | 0.49% | 101.38 | 101.44 | 100.89 | 0 |
Apr 23 2024 | 100.43 | 0.16 | 0.16% | 100.64 | 100.65 | 100.06 | 0 |
Apr 22 2024 | 100.27 | -0.06 | -0.06% | 100.58 | 100.58 | 100.18 | 0 |
Apr 19 2024 | 100.33 | -0.06 | -0.06% | 100.34 | 100.42 | 99.90 | 0 |
Apr 18 2024 | 100.39 | 0.40 | 0.40% | 100.46 | 100.61 | 100.34 | 0 |
Apr 17 2024 | 99.99 | 0.87 | 0.88% | 99.38 | 100.47 | 99.38 | 0 |
Apr 16 2024 | 99.12 | -0.65 | -0.65% | 99.78 | 99.91 | 98.79 | 3 |
Apr 15 2024 | 99.77 | -0.51 | -0.51% | 100.51 | 100.51 | 99.76 | 0 |
Apr 12 2024 | 100.28 | 0.66 | 0.66% | 100.32 | 100.45 | 100.08 | 0 |
Apr 11 2024 | 99.62 | -0.09 | -0.09% | 100.13 | 100.40 | 99.46 | 0 |
Apr 10 2024 | 99.71 | -0.23 | -0.23% | 100.01 | 100.47 | 99.55 | 0 |
Apr 09 2024 | 99.94 | 0.70 | 0.71% | 100.00 | 100.46 | 99.94 | 0 |
Apr 08 2024 | 99.24 | 2.00 | 2.06% | 97.66 | 99.34 | 97.66 | 0 |
Apr 05 2024 | 97.24 | -1.59 | -1.61% | 97.79 | 97.81 | 96.96 | 0 |
Apr 04 2024 | 98.83 | 0.22 | 0.22% | 98.49 | 99.21 | 98.49 | 0 |
Apr 03 2024 | 98.61 | -0.14 | -0.14% | 98.61 | 98.93 | 98.20 | 0 |
Apr 02 2024 | 98.75 | 0.74 | 0.76% | 98.72 | 99.13 | 98.68 | 0 |
Mar 28 2024 | 98.01 | -0.24 | -0.24% | 97.69 | 98.20 | 97.64 | 0 |
Mar 27 2024 | 98.25 | 0.40 | 0.41% | 97.88 | 98.33 | 97.49 | 0 |
Mar 26 2024 | 97.85 | -1.03 | -1.04% | 98.43 | 98.55 | 97.73 | 0 |
Mar 25 2024 | 98.88 | 0.27 | 0.27% | 99.12 | 99.30 | 98.49 | 53 |
Mar 22 2024 | 98.61 | -0.57 | -0.57% | 98.80 | 99.23 | 98.46 | 0 |
Mar 21 2024 | 99.18 | 1.07 | 1.09% | 99.68 | 99.68 | 99.18 | 0 |
Mar 20 2024 | 98.11 | 0.29 | 0.30% | 97.95 | 98.18 | 97.67 | 0 |
Mar 19 2024 | 97.82 | 0.71 | 0.73% | 97.92 | 97.92 | 97.20 | 0 |
Mar 18 2024 | 97.11 | 0.75 | 0.78% | 97.25 | 97.53 | 96.93 | 0 |
Mar 15 2024 | 96.36 | -0.21 | -0.22% | 96.09 | 96.61 | 95.87 | 0 |
Mar 14 2024 | 96.57 | -0.85 | -0.87% | 97.59 | 97.61 | 96.25 | 0 |
Mar 13 2024 | 97.42 | 0.53 | 0.55% | 96.75 | 97.74 | 96.33 | 0 |
Mar 12 2024 | 96.89 | 0.89 | 0.93% | 96.24 | 97.83 | 96.22 | 0 |
Mar 11 2024 | 96.00 | -0.75 | -0.78% | 95.61 | 96.02 | 94.45 | 0 |
Mar 08 2024 | 96.75 | -0.70 | -0.72% | 97.27 | 97.49 | 96.75 | 0 |
Mar 07 2024 | 97.45 | 1.54 | 1.61% | 96.35 | 97.75 | 96.32 | 0 |
Mar 06 2024 | 95.91 | 0.51 | 0.53% | 95.27 | 96.30 | 95.27 | 0 |
Mar 05 2024 | 95.40 | -0.76 | -0.79% | 95.73 | 95.74 | 95.12 | 0 |
Mar 04 2024 | 96.16 | -0.26 | -0.27% | 96.46 | 96.46 | 95.73 | 0 |
Mar 01 2024 | 96.42 | 1.25 | 1.31% | 96.01 | 96.52 | 95.57 | 0 |
Feb 29 2024 | 95.17 | -0.95 | -0.99% | 94.44 | 95.71 | 94.44 | 0 |
Feb 28 2024 | 96.12 | -1.90 | -1.94% | 96.66 | 96.84 | 95.93 | 0 |
Feb 27 2024 | 98.02 | 0.72 | 0.74% | 98.73 | 98.76 | 97.97 | 0 |
Feb 26 2024 | 97.30 | -1.19 | -1.21% | 98.09 | 98.35 | 97.19 | 0 |