Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P13DE2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.74 | 1.74 | 1.745 | 1.745 | 1.64 |
P13DE2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DE2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.64 | 0.07 | 4.79% | 1.64 | 1.64 | 1.64 | 400 |
Apr 29 2024 | 1.565 | 0.05 | 3.30% | 1.54 | 1.565 | 1.54 | 370 |
Apr 26 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 25 2024 | 1.515 | -0.06 | -3.81% | 1.515 | 1.545 | 1.51 | 0 |
Apr 24 2024 | 1.575 | -0.17 | -9.48% | 1.575 | 1.575 | 1.575 | 100 |
Apr 23 2024 | 1.74 | 0.31 | 21.25% | 1.50 | 1.74 | 1.50 | 300 |
Apr 22 2024 | 1.435 | -0.22 | -13.03% | 1.435 | 1.435 | 1.435 | 0 |
Apr 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 11 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 10 2024 | 1.65 | -0.02 | -0.90% | 1.645 | 1.65 | 1.645 | 0 |
Apr 09 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.665 | 0 |
Apr 08 2024 | 1.665 | -0.02 | -0.89% | 1.625 | 1.67 | 1.625 | 0 |
Apr 05 2024 | 1.68 | 0.00 | 0.30% | 1.64 | 1.68 | 1.64 | 100 |
Apr 04 2024 | 1.675 | -0.05 | -2.90% | 1.68 | 1.68 | 1.675 | 0 |
Apr 03 2024 | 1.725 | 0.03 | 1.77% | 1.66 | 1.725 | 1.655 | 180 |