Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P13DF9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.97 |
P13DF9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DF9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 12.97 | -0.05 | -0.38% | 12.99 | 13.03 | 12.88 | 0 |
May 08 2024 | 13.02 | -0.22 | -1.66% | 13.14 | 13.20 | 12.89 | 0 |
May 07 2024 | 13.24 | -0.06 | -0.45% | 13.20 | 13.28 | 13.05 | 0 |
May 06 2024 | 13.30 | 0.38 | 2.94% | 12.93 | 13.36 | 12.92 | 0 |
May 03 2024 | 12.92 | -0.02 | -0.15% | 13.04 | 13.38 | 12.87 | 0 |
May 02 2024 | 12.94 | -0.09 | -0.69% | 12.91 | 13.09 | 12.78 | 0 |
Apr 30 2024 | 13.03 | 0.30 | 2.36% | 12.82 | 13.38 | 12.78 | 0 |
Apr 29 2024 | 12.73 | 0.17 | 1.35% | 12.38 | 13.06 | 12.35 | 0 |
Apr 26 2024 | 12.56 | -0.93 | -6.89% | 13.38 | 13.42 | 12.36 | 0 |
Apr 25 2024 | 13.49 | 0.00 | 0.00% | 13.22 | 13.49 | 13.15 | 0 |
Apr 24 2024 | 13.49 | 0.14 | 1.05% | 13.69 | 13.71 | 13.49 | 0 |
Apr 23 2024 | 13.35 | 0.91 | 7.32% | 12.87 | 13.64 | 12.87 | 0 |
Apr 22 2024 | 12.44 | -0.21 | -1.66% | 12.56 | 12.74 | 12.38 | 0 |
Apr 19 2024 | 12.65 | -0.20 | -1.56% | 12.82 | 12.88 | 12.63 | 0 |
Apr 18 2024 | 12.85 | 0.01 | 0.08% | 12.72 | 12.92 | 12.62 | 0 |
Apr 17 2024 | 12.84 | 0.06 | 0.47% | 12.77 | 12.88 | 12.72 | 0 |
Apr 16 2024 | 12.78 | -0.33 | -2.52% | 12.92 | 13.01 | 12.70 | 0 |
Apr 15 2024 | 13.11 | -0.26 | -1.94% | 13.33 | 13.42 | 13.08 | 0 |
Apr 12 2024 | 13.37 | 0.00 | 0.00% | 13.63 | 13.67 | 13.26 | 0 |
Apr 11 2024 | 13.37 | -0.05 | -0.37% | 13.44 | 13.57 | 13.33 | 0 |
Apr 10 2024 | 13.42 | -0.29 | -2.12% | 13.82 | 13.88 | 13.34 | 0 |