We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 2.275 | 0.09 | 4.36 | 2.16 | 2.275 | 2.14 | 0 |
| 1737392100 | 2.18 | -0.05 | -2.02 | 2.165 | 2.215 | 2.105 | 140 |
| 1737132900 | 2.225 | 0.25 | 12.37 | 2.02 | 2.225 | 2.0099999 | 0 |
| 1737046500 | 1.98 | 0 | 0.25 | 2.05 | 2.1 | 1.87 | 0 |
| 1736960100 | 1.975 | 0.29 | 16.86 | 1.735 | 1.975 | 1.735 | 0 |
| 1736873700 | 1.69 | 0.03 | 1.81 | 1.785 | 1.81 | 1.625 | 0 |
| 1736787300 | 1.66 | -0.07 | -4.05 | 1.715 | 1.74 | 1.6399999 | 0 |
| 1736528100 | 1.73 | -0.32 | -15.61 | 2.05 | 2.05 | 1.72 | 0 |
| 1736441700 | 2.05 | 0 | 0.24 | 2.0299999 | 2.105 | 1.98 | 0 |
| 1736355300 | 2.045 | -0.05 | -2.15 | 2.125 | 2.125 | 1.955 | 0 |
| 1736268900 | 2.09 | 0.04 | 2.20 | 2.065 | 2.125 | 1.99 | 0 |
| 1736182500 | 2.045 | 0.07 | 3.28 | 2.07 | 2.08 | 1.96 | 0 |
| 1735923300 | 1.98 | -0.16 | -7.26 | 2.13 | 2.14 | 1.98 | 0 |
| 1735836900 | 2.1349999 | 0.23 | 12.37 | 1.96 | 2.1349999 | 1.93 | 0 |
| 1735577700 | 1.9 | 0.06 | 3.26 | 1.845 | 1.9 | 1.805 | 0 |
| 1735318500 | 1.84 | 0.03 | 1.38 | 1.875 | 1.88 | 1.715 | 0 |
| 1734972900 | 1.815 | 0.12 | 7.08 | 1.7 | 1.815 | 1.675 | 0 |
| 1734713700 | 1.695 | -0.03 | -1.74 | 1.665 | 1.75 | 1.615 | 250 |
| 1734627300 | 1.725 | -0.03 | -1.43 | 1.625 | 1.725 | 1.615 | 0 |
| 1734540900 | 1.75 | 0 | 0.00 | 1.78 | 1.78 | 1.66 | 0 |
| 1734454500 | 1.75 | -0.12 | -6.42 | 1.835 | 1.835 | 1.735 | 0 |
| 1734368100 | 1.87 | -0.15 | -7.20 | 2.055 | 2.055 | 1.83 | 0 |
| 1734108900 | 2.015 | 0 | 0.00 | 2.075 | 2.14 | 2.0099999 | 0 |
| 1734022500 | 2.015 | -0.04 | -1.71 | 2.095 | 2.105 | 1.985 | 0 |
| 1733936100 | 2.05 | 0.02 | 1.23 | 2.045 | 2.06 | 2 | 0 |
| 1733849700 | 2.025 | 0 | 0.00 | 2.015 | 2.07 | 1.985 | 0 |
| 1733763300 | 2.025 | -0.05 | -2.17 | 2.265 | 2.265 | 2.025 | 0 |
| 1733504100 | 2.07 | -0.02 | -0.96 | 2.085 | 2.1349999 | 2.055 | 0 |
| 1733417700 | 2.09 | 0.16 | 8.01 | 1.955 | 2.09 | 1.93 | 0 |
| 1733331300 | 1.935 | 0.1 | 5.16 | 1.87 | 1.965 | 1.86 | 0 |
| 1733244900 | 1.84 | -0.01 | -0.54 | 1.88 | 1.89 | 1.82 | 0 |
| 1733158500 | 1.85 | -0.06 | -2.89 | 1.84 | 1.935 | 1.81 | 0 |
| 1732899300 | 1.905 | 0.01 | 0.53 | 1.905 | 1.915 | 1.85 | 0 |
| 1732812900 | 1.895 | 0.01 | 0.26 | 1.98 | 1.995 | 1.865 | 0 |
| 1732726500 | 1.89 | 0.03 | 1.89 | 1.845 | 1.9 | 1.775 | 0 |
| 1732640100 | 1.855 | 0.05 | 2.77 | 1.715 | 1.865 | 1.71 | 0 |
| 1732553700 | 1.805 | 0.02 | 1.40 | 1.85 | 1.87 | 1.72 | 0 |
| 1732294500 | 1.78 | 0.19 | 11.60 | 1.65 | 1.8 | 1.6299999 | 0 |
| 1732208100 | 1.595 | -0.09 | -5.34 | 1.74 | 1.755 | 1.59 | 0 |
| 1732121700 | 1.685 | -0.03 | -1.75 | 1.8 | 1.815 | 1.68 | 0 |
| 1732035300 | 1.715 | 0.03 | 1.78 | 1.72 | 1.735 | 1.61 | 0 |
| 1731948900 | 1.685 | -0.05 | -2.88 | 1.76 | 1.77 | 1.65 | 0 |
| 1731689700 | 1.735 | -0.04 | -2.25 | 1.725 | 1.8 | 1.71 | 0 |
| 1731603300 | 1.775 | 0.1 | 5.97 | 1.695 | 1.795 | 1.665 | 0 |
| 1731516900 | 1.675 | -0.1 | -5.37 | 1.76 | 1.82 | 1.645 | 0 |
| 1731430500 | 1.77 | -0.21 | -10.38 | 1.885 | 1.94 | 1.77 | 0 |
| 1731344100 | 1.975 | 0.02 | 1.02 | 1.995 | 2.0299999 | 1.92 | 0 |
| 1731084900 | 1.955 | 0.18 | 9.83 | 1.79 | 1.965 | 1.77 | 1696 |
| 1730998500 | 1.78 | -0.03 | -1.66 | 1.88 | 1.9 | 1.735 | 1696 |
| 1730912100 | 1.81 | -0.55 | -23.31 | 2.205 | 2.265 | 1.7 | 140 |
| 1730825700 | 2.36 | -0.07 | -2.68 | 2.47 | 2.48 | 2.34 | 0 |
| 1730739300 | 2.425 | -0.13 | -5.09 | 2.615 | 2.615 | 2.425 | 0 |
| 1730480100 | 2.555 | 0.06 | 2.20 | 2.58 | 2.59 | 2.505 | 0 |
| 1730393700 | 2.5 | -0.12 | -4.58 | 2.58 | 2.59 | 2.44 | 0 |
| 1730307300 | 2.62 | -0.08 | -2.78 | 2.71 | 2.71 | 2.59 | 0 |
| 1730220900 | 2.695 | -0.05 | -1.82 | 2.825 | 2.83 | 2.675 | 0 |
| 1730134500 | 2.745 | 0.06 | 2.04 | 2.805 | 2.825 | 2.705 | 0 |
| 1729871700 | 2.69 | -0.07 | -2.54 | 2.75 | 2.7599999 | 2.645 | 0 |
| 1729785300 | 2.7599999 | 0 | 0.00 | 2.84 | 2.86 | 2.75 | 0 |
| 1729698900 | 2.7599999 | 0.09 | 3.56 | 2.69 | 2.77 | 2.63 | 0 |
| 1729612500 | 2.665 | -0.32 | -10.72 | 3.0299999 | 3.0299999 | 2.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
