Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P140Z6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.465 | 2.34 | 2.53 | 2.565 | 2.455 |
P140Z6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P140Z6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.51 | 0.13 | 5.68% | 2.465 | 2.53 | 2.34 | 0 |
May 30 2024 | 2.375 | 0.11 | 4.63% | 2.25 | 2.44 | 2.24 | 0 |
May 29 2024 | 2.27 | -0.10 | -4.22% | 2.37 | 2.385 | 2.265 | 0 |
May 28 2024 | 2.37 | -0.11 | -4.44% | 2.51 | 2.52 | 2.32 | 0 |
May 27 2024 | 2.48 | 0.06 | 2.27% | 2.455 | 2.535 | 2.40 | 0 |
May 24 2024 | 2.425 | 0.02 | 0.83% | 2.33 | 2.46 | 2.33 | 0 |
May 23 2024 | 2.405 | -0.15 | -5.87% | 2.615 | 2.625 | 2.365 | 0 |
May 22 2024 | 2.555 | 0.10 | 3.86% | 2.50 | 2.585 | 2.395 | 0 |
May 21 2024 | 2.46 | 0.04 | 1.44% | 2.48 | 2.48 | 2.36 | 0 |
May 20 2024 | 2.425 | -0.10 | -3.96% | 2.50 | 2.50 | 2.41 | 0 |
May 17 2024 | 2.525 | 0.13 | 5.21% | 2.40 | 2.535 | 2.335 | 60 |
May 16 2024 | 2.40 | -0.07 | -2.83% | 2.48 | 2.50 | 2.38 | 0 |
May 15 2024 | 2.47 | 0.16 | 6.70% | 2.37 | 2.47 | 2.29 | 0 |
May 14 2024 | 2.315 | 0.02 | 0.87% | 2.31 | 2.42 | 2.245 | 0 |
May 13 2024 | 2.295 | -0.14 | -5.75% | 2.48 | 2.48 | 2.29 | 0 |
May 10 2024 | 2.435 | 0.10 | 4.06% | 2.42 | 2.455 | 2.38 | 0 |
May 09 2024 | 2.34 | 0.09 | 4.23% | 2.22 | 2.42 | 2.21 | 0 |
May 08 2024 | 2.245 | -0.06 | -2.60% | 2.345 | 2.365 | 2.245 | 0 |
May 07 2024 | 2.305 | 0.07 | 2.90% | 2.285 | 2.325 | 2.20 | 0 |
May 06 2024 | 2.24 | -0.04 | -1.75% | 2.305 | 2.325 | 2.205 | 0 |
May 03 2024 | 2.28 | 0.10 | 4.83% | 2.265 | 2.385 | 2.205 | 0 |
May 02 2024 | 2.175 | 0.00 | 0.00% | 2.135 | 2.26 | 2.125 | 0 |