BNP Paribas Issuance Historical Data - P141X9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P141X9)
BNP Paribas Issuance (P141X9) Historical

BNP Paribas Issuance (P141X9)

5.40

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	5.41	0.22	4.24	5.19	5.43	5.19	0
1718812500	5.19	0.12	2.37	5.11	5.25	5.09	0
1718726100	5.07	0.24	4.97	4.95	5.12	4.85	0
1718639700	4.83	0.01	0.21	4.94	4.96	4.76	0
1718380500	4.82	-0.16	-3.21	5.04	5.07	4.79	0
1718294100	4.98	-0.25	-4.78	5.29	5.3	4.96	50
1718207700	5.23	-0.04	-0.76	5.4	5.4	5.21	0
1718121300	5.2699999	-0.13	-2.41	5.36	5.44	5.25	0
1718034900	5.4	0.13	2.47	5.32	5.4	5.19	0
1717775700	5.2699999	-0.09	-1.68	5.46	5.48	5.26	0
1717689300	5.36	0.1	1.90	5.37	5.39	5.2	0
1717602900	5.26	-0.06	-1.13	5.36	5.4	5.26	150
1717516500	5.32	-0.39	-6.83	5.72	5.72	5.26	0
1717430100	5.71	-0.12	-2.06	5.93	5.99	5.69	0
1717170900	5.83	0.14	2.46	5.78	5.83	5.69	0
1717084500	5.69	-0.03	-0.52	5.7699999	5.7699999	5.62	0
1716998100	5.72	-0.18	-3.05	5.9	5.99	5.7	0
1716911700	5.9	0.01	0.17	5.87	5.93	5.8099999	0
1716825300	5.89	0.16	2.79	5.78	5.89	5.7	0
1716566100	5.73	-0.07	-1.21	5.68	5.76	5.65	0
1716479700	5.8	0.01	0.17	5.72	5.86	5.71	0
1716393300	5.79	-0.14	-2.36	6	6	5.69	0
1716306900	5.93	-0.1	-1.66	6.01	6.0199999	5.83	0
1716220500	6.03	0.05	0.84	6.08	6.2	6.01	0
1715961300	5.98	0.03	0.50	6.04	6.05	5.94	2000
1715874900	5.95	-0.3	-4.80	5.8099999	5.98	5.8	0
1715788500	6.25	-0.11	-1.73	6.37	6.4	6.17	0
1715702100	6.36	-0.02	-0.31	6.37	6.46	6.33	0
1715615700	6.38	0.03	0.47	6.42	6.47	6.29	0
1715356500	6.35	0.16	2.58	6.25	6.44	6.25	0
1715270100	6.19	0.09	1.48	6.11	6.2	6.08	0
1715183700	6.1	-0.04	-0.65	6.17	6.19	5.92	0
1715097300	6.14	0.09	1.49	6.11	6.14	6.03	0
1715010900	6.05	0.18	3.07	6.08	6.09	5.91	0
1714751700	5.87	-0.13	-2.17	6.03	6.12	5.84	0
1714665300	6	-0.33	-5.21	6.46	6.46	5.94	0
1714492500	6.33	-0.11	-1.71	6.51	6.63	6.3099999	0
1714406100	6.44	-0.02	-0.31	6.5599999	6.5599999	6.44	0
1714146900	6.46	0	0.00	6.63	6.64	6.41	0
1714060500	6.46	0.05	0.78	6.49	6.61	6.38	0
1713974100	6.41	-0.3	-4.47	6.85	6.85	6.38	0
1713887700	6.71	0.17	2.60	6.67	6.71	6.51	0
1713801300	6.54	0.09	1.40	6.75	6.75	6.41	0
1713542100	6.45	0.01	0.16	6.38	6.51	6.23	0
1713455700	6.44	-0.12	-1.83	6.67	6.67	6.3099999	0
1713369300	6.5599999	0.14	2.18	6.37	6.57	6.36	0
1713282900	6.42	-0.31	-4.61	6.63	6.64	6.37	0
1713196500	6.73	-0.2	-2.89	6.96	7.1	6.73	880
1712937300	6.93	0.36	5.48	6.71	7.02	6.68	0
1712850900	6.57	-0.05	-0.76	6.68	6.9	6.54	0
1712764500	6.62	-0.04	-0.60	6.78	6.83	6.55	0
1712678100	6.66	-0.07	-1.04	6.71	6.88	6.65	0
1712591700	6.73	-0.02	-0.30	6.95	6.95	6.63	0
1712332500	6.75	0.17	2.58	6.8	6.86	6.73	0
1712246100	6.58	0.17	2.65	6.47	6.64	6.42	0
1712159700	6.41	0.11	1.75	6.32	6.43	6.23	0
1712073300	6.3	0.4	6.78	5.97	6.42	5.96	0
1711644900	5.9	0.05	0.85	5.88	5.98	5.84	0
1711558500	5.85	0.03	0.52	5.75	5.89	5.74	0
1711472100	5.82	0.01	0.17	5.92	5.93	5.75	0
1711385700	5.8099999	0.15	2.65	5.65	5.83	5.65	0
1711126500	5.66	0.01	0.18	5.62	5.66	5.51	0
1711040100	5.65	0.06	1.07	5.76	5.76	5.61	0

BNP Paribas Issuance

Inv Russel 2000

Horizons Enhanced Income...

NLBNPIT1ZRC8 20240621 170

Ls 2x Salesforc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions