BNP Paribas Issuance Historical Data - P147W8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P147W8)
BNP Paribas Issuance (P147W8) Historical

BNP Paribas Issuance (P147W8)

6.55

0.01

(0.15%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	6.54	0.19	2.99	6.29	6.58	6.29	0
1719417300	6.35	-0.15	-2.31	6.41	6.48	6.2699999	0
1719330900	6.5	-0.08	-1.22	6.51	6.64	6.5	0
1719244500	6.58	-0.01	-0.15	6.53	6.6	6.5199999	0
1718985300	6.59	-0.24	-3.51	6.91	6.97	6.57	0
1718898900	6.83	0.27	4.12	6.69	6.91	6.62	0
1718812500	6.5599999	0.01	0.15	6.58	6.64	6.54	0
1718726100	6.55	0.03	0.46	6.53	6.57	6.4	0
1718639700	6.5199999	-0.1	-1.51	6.51	6.58	6.5	0
1718380500	6.62	0.21	3.28	6.43	6.68	6.42	0
1718294100	6.41	-0.14	-2.14	6.42	6.5199999	6.36	0
1718207700	6.55	0.08	1.24	6.47	6.67	6.43	80
1718121300	6.47	0.07	1.09	6.33	6.53	6.33	0
1718034900	6.4	-0.04	-0.62	6.4	6.42	6.37	0
1717775700	6.44	-0.52	-7.47	6.97	6.99	6.39	0
1717689300	6.96	0.19	2.81	6.9	6.96	6.79	0
1717602900	6.77	0.24	3.68	6.63	6.78	6.5599999	0
1717516500	6.53	-0.15	-2.25	6.74	6.75	6.45	0
1717430100	6.68	0.07	1.06	6.48	6.69	6.46	0
1717170900	6.61	-0.13	-1.93	6.75	6.84	6.59	0
1717084500	6.74	0.01	0.15	6.6	6.8	6.6	0
1716998100	6.73	-0.14	-2.04	6.85	6.85	6.66	0
1716911700	6.87	0.01	0.15	6.79	6.9	6.7	0
1716825300	6.86	0.19	2.85	6.74	6.87	6.7	0
1716566100	6.67	-0.08	-1.19	6.73	6.77	6.67	0
1716479700	6.75	-0.46	-6.38	6.93	7	6.75	0
1716393300	7.21	-0.34	-4.50	7.44	7.46	7.15	0
1716306900	7.55	0.04	0.53	7.43	7.58	7.37	0
1716220500	7.51	0.16	2.18	7.71	7.72	7.37	0
1715961300	7.35	0.22	3.09	7.13	7.44	7.13	0
1715874900	7.13	-0.02	-0.28	7.19	7.21	7.04	0
1715788500	7.15	0.27	3.92	6.95	7.15	6.92	0
1715702100	6.88	0.11	1.62	6.85	6.92	6.78	0
1715615700	6.77	-0.28	-3.97	6.95	6.95	6.77	0
1715356500	7.05	0.28	4.14	6.99	7.17	6.99	0
1715270100	6.77	0.13	1.96	6.62	6.79	6.5599999	0
1715183700	6.64	0.03	0.45	6.65	6.67	6.54	0
1715097300	6.61	-0.08	-1.20	6.66	6.68	6.57	0
1715010900	6.69	0.27	4.21	6.6	6.75	6.6	0
1714751700	6.42	-0.15	-2.28	6.55	6.62	6.32	0
1714665300	6.57	0.04	0.61	6.65	6.69	6.42	0
1714492500	6.53	-0.36	-5.22	6.75	6.76	6.49	0
1714406100	6.89	0	0.00	6.81	6.95	6.8	0
1714146900	6.89	0.03	0.44	6.91	7.01	6.85	0
1714060500	6.86	-0.01	-0.15	6.73	6.95	6.71	0
1713974100	6.87	0.08	1.18	6.85	6.92	6.7	0
1713887700	6.79	-0.14	-2.02	6.68	6.86	6.55	0
1713801300	6.93	-0.55	-7.35	7.2	7.22	6.93	0
1713542100	7.48	0.07	0.94	7.4	7.5	7.32	0
1713455700	7.41	-0.03	-0.40	7.34	7.47	7.28	0
1713369300	7.44	0.03	0.40	7.37	7.52	7.35	0
1713282900	7.41	0.3	4.22	7.48	7.5	7.26	0
1713196500	7.11	-0.46	-6.08	7.2	7.2	6.9	0
1712937300	7.57	0.6	8.61	7.43	7.87	7.41	100
1712850900	6.97	0.03	0.43	6.96	7.03	6.84	0
1712764500	6.94	-0.02	-0.29	7.07	7.08	6.82	0
1712678100	6.96	0.14	2.05	6.95	7.13	6.94	0
1712591700	6.82	0.02	0.29	6.87	6.95	6.73	0
1712332500	6.8	0.31	4.78	6.41	6.8	6.36	100
1712246100	6.49	0.03	0.46	6.53	6.54	6.42	0
1712159700	6.46	0.24	3.86	6.47	6.47	6.3099999	0
1712073300	6.22	0.36	6.14	6.22	6.39	6.21	0
1711644900	5.86	0.25	4.46	5.66	5.86	5.62	2267

BNP Paribas Issuance

Quickswap [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions