Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P14CS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.364 | 1.331 | 1.364 | 1.349 |
P14CS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14CS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.329 | 0.03 | 2.47% | 1.309 | 1.332 | 1.305 | 0 |
May 27 2024 | 1.297 | -0.07 | -5.33% | 1.383 | 1.385 | 1.296 | 0 |
May 24 2024 | 1.37 | -0.04 | -2.56% | 1.417 | 1.419 | 1.368 | 0 |
May 23 2024 | 1.406 | 0.12 | 9.16% | 1.292 | 1.411 | 1.289 | 0 |
May 22 2024 | 1.288 | 0.08 | 6.80% | 1.22 | 1.291 | 1.218 | 0 |
May 21 2024 | 1.206 | 0.07 | 5.79% | 1.195 | 1.232 | 1.173 | 0 |
May 20 2024 | 1.14 | -0.01 | -0.52% | 1.157 | 1.162 | 1.121 | 0 |
May 17 2024 | 1.146 | -0.03 | -2.39% | 1.207 | 1.209 | 1.127 | 0 |
May 16 2024 | 1.174 | -0.02 | -1.43% | 1.133 | 1.176 | 1.055 | 0 |
May 15 2024 | 1.191 | -0.04 | -3.17% | 1.22 | 1.231 | 1.171 | 0 |
May 14 2024 | 1.23 | 0.01 | 0.90% | 1.228 | 1.241 | 1.194 | 0 |
May 13 2024 | 1.219 | -0.04 | -3.02% | 1.244 | 1.253 | 1.215 | 0 |
May 10 2024 | 1.257 | 0.00 | 0.32% | 1.267 | 1.267 | 1.203 | 0 |
May 09 2024 | 1.253 | 0.01 | 0.56% | 1.307 | 1.33 | 1.248 | 0 |
May 08 2024 | 1.246 | -0.06 | -4.30% | 1.326 | 1.33 | 1.24 | 0 |
May 07 2024 | 1.302 | -0.04 | -2.76% | 1.302 | 1.33 | 1.277 | 0 |
May 06 2024 | 1.339 | -0.03 | -2.33% | 1.368 | 1.371 | 1.311 | 0 |
May 03 2024 | 1.371 | -0.04 | -2.70% | 1.418 | 1.418 | 1.336 | 0 |
May 02 2024 | 1.409 | 0.03 | 1.81% | 1.337 | 1.412 | 1.337 | 0 |
Apr 30 2024 | 1.384 | 0.04 | 3.21% | 1.363 | 1.393 | 1.35 | 0 |
Apr 29 2024 | 1.341 | -0.03 | -2.19% | 1.368 | 1.372 | 1.332 | 0 |