Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P14PG9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.93 | 5.00 | 5.08 |
P14PG9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14PG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 4.98 | 0.11 | 2.26% | 4.92 | 4.99 | 4.78 | 0 |
Jun 07 2024 | 4.87 | -0.08 | -1.62% | 5.06 | 5.08 | 4.85 | 0 |
Jun 06 2024 | 4.95 | 0.11 | 2.27% | 4.98 | 4.98 | 4.81 | 0 |
Jun 05 2024 | 4.84 | -0.07 | -1.43% | 4.95 | 4.99 | 4.84 | 0 |
Jun 04 2024 | 4.91 | -0.38 | -7.18% | 5.31 | 5.31 | 4.87 | 0 |
Jun 03 2024 | 5.29 | -0.12 | -2.22% | 5.52 | 5.58 | 5.28 | 0 |
May 31 2024 | 5.41 | 0.13 | 2.46% | 5.39 | 5.43 | 5.29 | 0 |
May 30 2024 | 5.28 | -0.03 | -0.56% | 5.36 | 5.36 | 5.21 | 0 |
May 29 2024 | 5.31 | -0.18 | -3.28% | 5.49 | 5.58 | 5.29 | 0 |
May 28 2024 | 5.49 | 0.01 | 0.18% | 5.48 | 5.52 | 5.40 | 0 |
May 27 2024 | 5.48 | 0.16 | 3.01% | 5.38 | 5.48 | 5.29 | 0 |
May 24 2024 | 5.32 | -0.07 | -1.30% | 5.27 | 5.34 | 5.24 | 0 |
May 23 2024 | 5.39 | 0.01 | 0.19% | 5.31 | 5.45 | 5.29 | 0 |
May 22 2024 | 5.38 | -0.14 | -2.54% | 5.58 | 5.59 | 5.28 | 0 |
May 21 2024 | 5.52 | -0.10 | -1.78% | 5.60 | 5.61 | 5.41 | 0 |
May 20 2024 | 5.62 | 0.06 | 1.08% | 5.67 | 5.78 | 5.60 | 0 |
May 17 2024 | 5.56 | 0.03 | 0.54% | 5.67 | 5.67 | 5.52 | 0 |
May 16 2024 | 5.53 | -0.31 | -5.31% | 5.44 | 5.56 | 5.41 | 0 |
May 15 2024 | 5.84 | -0.10 | -1.68% | 5.95 | 5.98 | 5.75 | 0 |
May 14 2024 | 5.94 | -0.03 | -0.50% | 5.98 | 6.04 | 5.92 | 0 |
May 13 2024 | 5.97 | 0.03 | 0.51% | 6.00 | 6.06 | 5.87 | 0 |