BNP Paribas Issuance Historical Data - P14VQ6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14VQ6)
BNP Paribas Issuance (P14VQ6) Historical

BNP Paribas Issuance (P14VQ6)

4.46

-0.08

(-1.76%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	4.5199999	0.07	1.57	4.55	4.64	4.51	0
1720713300	4.45	0.04	0.91	4.49	4.5199999	4.35	0
1720626900	4.41	0.08	1.85	4.4	4.42	4.28	0
1720540500	4.33	-0.2	-4.42	4.55	4.55	4.33	0
1720454100	4.53	-0.13	-2.79	4.73	4.76	4.5199999	0
1720194900	4.66	-0.19	-3.92	4.91	4.91	4.64	0
1720108500	4.85	0.16	3.41	4.72	4.86	4.71	0
1720022100	4.69	-0.11	-2.29	4.92	4.92	4.67	0
1719935700	4.8	0.01	0.21	4.8099999	4.93	4.74	0
1719849300	4.79	0.23	5.04	4.7699999	4.8099999	4.66	0
1719590100	4.5599999	0.01	0.22	4.6	4.7	4.55	0
1719503700	4.55	0.06	1.34	4.6	4.68	4.54	0
1719417300	4.49	0.01	0.22	4.62	4.63	4.46	0
1719330900	4.48	0.05	1.13	4.55	4.67	4.45	33
1719244500	4.43	0.25	5.98	4.24	4.43	4.21	0
1718985300	4.18	-0.22	-5.00	4.41	4.42	4.17	0
1718898900	4.4	0.22	5.26	4.17	4.42	4.17	0
1718812500	4.18	0.13	3.21	4.08	4.24	4.07	0
1718726100	4.05	0.25	6.58	3.93	4.11	3.84	0
1718639700	3.8	-0.01	-0.26	3.92	3.94	3.76	0
1718380500	3.81	-0.15	-3.79	4.03	4.0599999	3.78	0
1718294100	3.96	-0.25	-5.94	4.2699999	4.29	3.94	0
1718207700	4.21	-0.04	-0.94	4.38	4.39	4.2	0
1718121300	4.25	-0.12	-2.75	4.34	4.42	4.23	0
1718034900	4.37	0.11	2.58	4.33	4.39	4.17	0
1717775700	4.26	-0.09	-2.07	4.45	4.47	4.26	0
1717689300	4.35	0.11	2.59	4.34	4.37	4.2	0
1717602900	4.24	-0.07	-1.62	4.35	4.38	4.24	33
1717516500	4.3099999	-0.37	-7.91	4.71	4.71	4.2699999	0
1717430100	4.68	-0.12	-2.50	4.92	4.98	4.67	0
1717170900	4.8	0.12	2.56	4.7699999	4.82	4.68	0
1717084500	4.68	-0.03	-0.64	4.75	4.76	4.61	0
1716998100	4.71	-0.17	-3.48	4.88	4.97	4.69	0
1716911700	4.88	0.01	0.21	4.87	4.92	4.79	0
1716825300	4.87	0.16	3.40	4.78	4.87	4.68	0
1716566100	4.71	-0.07	-1.46	4.67	4.74	4.63	0
1716479700	4.78	0.01	0.21	4.71	4.85	4.68	0
1716393300	4.7699999	-0.15	-3.05	4.98	4.98	4.68	0
1716306900	4.92	-0.1	-1.99	5	5	4.8099999	0
1716220500	5.0199999	0.06	1.21	5.07	5.17	4.99	0
1715961300	4.96	0.03	0.61	5.07	5.07	4.92	0
1715874900	4.93	-0.3	-5.74	4.83	4.96	4.8099999	0
1715788500	5.23	-0.11	-2.06	5.34	5.38	5.15	0
1715702100	5.34	-0.02	-0.37	5.38	5.43	5.3099999	0
1715615700	5.36	0.03	0.56	5.4	5.46	5.2699999	0
1715356500	5.33	0.16	3.09	5.24	5.43	5.24	0
1715270100	5.17	0.09	1.77	5.1	5.19	5.0599999	0
1715183700	5.08	-0.04	-0.78	5.16	5.17	4.9	0
1715097300	5.12	0.1	1.99	5.09	5.12	5	0
1715010900	5.0199999	0.17	3.51	5.0199999	5.07	4.89	0
1714751700	4.85	-0.13	-2.61	5.03	5.09	4.82	0
1714665300	4.98	-0.32	-6.04	5.43	5.43	4.91	0
1714492500	5.3	-0.12	-2.21	5.48	5.61	5.29	0
1714406100	5.42	-0.01	-0.18	5.54	5.54	5.42	0
1714146900	5.43	-0.01	-0.18	5.62	5.62	5.39	0
1714060500	5.44	0.05	0.93	5.47	5.59	5.36	0
1713974100	5.39	-0.3	-5.27	5.83	5.83	5.37	0
1713887700	5.69	0.15	2.71	5.65	5.69	5.49	0
1713801300	5.54	0.11	2.03	5.72	5.72	5.39	0
1713542100	5.43	0.01	0.18	5.37	5.49	5.21	0
1713455700	5.42	-0.12	-2.17	5.65	5.65	5.29	0
1713369300	5.54	0.14	2.59	5.35	5.54	5.34	4000
1713282900	5.4	-0.31	-5.43	5.6	5.63	5.35	0
1713196500	5.71	-0.2	-3.38	5.94	6.08	5.71	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions