Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15BS1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 3.30% | 43.23 | 10:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.16 | 42.36 | 43.79 | 43.23 | 41.85 |
P15BS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15BS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.23 | 1.38 | 3.30% | 43.16 | 43.79 | 42.36 | 38 |
| May 02 2024 | 41.85 | 3.68 | 9.64% | 40.53 | 41.85 | 40.16 | 50 |
| Apr 30 2024 | 38.17 | -1.35 | -3.42% | 38.23 | 38.57 | 37.84 | 0 |
| Apr 29 2024 | 39.52 | 0.35 | 0.89% | 39.54 | 40.04 | 38.92 | 0 |
| Apr 26 2024 | 39.17 | 2.57 | 7.02% | 39.20 | 39.44 | 38.84 | 0 |
| Apr 25 2024 | 36.60 | 0.40 | 1.10% | 36.63 | 36.67 | 35.86 | 0 |
| Apr 24 2024 | 36.20 | 1.40 | 4.02% | 36.30 | 36.54 | 36.04 | 0 |
| Apr 23 2024 | 34.80 | 1.39 | 4.16% | 33.98 | 34.80 | 33.87 | 0 |
| Apr 22 2024 | 33.41 | 1.69 | 5.33% | 32.63 | 33.50 | 31.82 | 100 |
| Apr 19 2024 | 31.72 | -0.93 | -2.85% | 31.34 | 31.92 | 31.34 | 50 |
| Apr 18 2024 | 32.65 | 0.50 | 1.56% | 31.89 | 33.23 | 31.87 | 40 |
| Apr 17 2024 | 32.15 | -0.13 | -0.40% | 32.02 | 32.47 | 32.01 | 0 |
| Apr 16 2024 | 32.28 | -0.85 | -2.57% | 32.28 | 32.41 | 31.51 | 0 |
| Apr 15 2024 | 33.13 | -0.03 | -0.09% | 33.20 | 33.54 | 33.01 | 0 |
| Apr 12 2024 | 33.16 | -1.38 | -4.00% | 33.76 | 33.87 | 33.05 | 0 |
| Apr 11 2024 | 34.54 | 0.08 | 0.23% | 34.87 | 35.05 | 34.46 | 0 |
| Apr 10 2024 | 34.46 | 0.26 | 0.76% | 35.14 | 35.58 | 34.46 | 0 |
| Apr 09 2024 | 34.20 | 0.24 | 0.71% | 33.40 | 34.58 | 33.34 | 0 |
| Apr 08 2024 | 33.96 | 0.22 | 0.65% | 33.51 | 34.48 | 33.51 | 60 |
| Apr 05 2024 | 33.74 | -0.54 | -1.58% | 33.97 | 34.06 | 33.74 | 0 |
