BNP Paribas Issuance Historical Data - P15IJ5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IJ5)
BNP Paribas Issuance (P15IJ5) Historical

BNP Paribas Issuance (P15IJ5)

32.81

-5.71

(-14.82%)

Closed July 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	32.81	-5.71	-14.82	40.41	40.41	31.72	700
1722009300	38.52	-8	-17.20	41.43	44.41	37.18	0
1721922900	46.52	-22.07	-32.18	49.51	52.27	41.93	0
1721836500	68.59	-2.15	-3.04	68.88	69.73	67.019999	0
1721750100	70.74	-5.36	-7.04	76.09	78.63	70.16	0
1721663700	76.1	2.88	3.93	74.74	76.44	74.47	0
1721404500	73.22	-4.87	-6.24	75.94	76.3	72.54	0
1721318100	78.09	3.58	4.80	76.46	79.9	74.71	0
1721231700	74.51	1.07	1.46	71.27	74.68	71.05	0
1721145300	73.44	-1.75	-2.33	71.77	73.57	71.62	0
1721058900	75.19	0.17	0.23	74.91	75.55	73.99	0
1720799700	75.02	1.5	2.04	74.24	75.58	73.4	0
1720713300	73.52	1.53	2.13	72.32	73.98	71.45	0
1720626900	71.99	5.08	7.59	68.99	72.14	68.43	0
1720540500	66.91	0.25	0.38	66.23	68.51	64.79	0
1720454100	66.66	-0.69	-1.02	65.03	69.49	65.03	0
1720194900	67.35	-2.63	-3.76	70.53	71.81	66.739999	0
1720108500	69.98	0	0.00	69.98	69.98	69.98	0
1720022100	69.98	2.96	4.42	66.489999	70.67	66.489999	0
1719935700	67.019999	-4.43	-6.20	69.76	69.78	63.76	0
1719849300	71.45	2.47	3.58	74.49	75.49	71.15	0
1719590100	68.98	-1.36	-1.93	70.5	70.5	67.14	0
1719503700	70.34	-7.68	-9.84	75.31	75.31	70.34	0
1719417300	78.02	0.24	0.31	77.65	78.48	76.49	100
1719330900	77.78	-0.25	-0.32	78.59	79.5	77.39	0
1719244500	78.03	2.88	3.83	76.87	78.84	76.87	0
1718985300	75.15	0.03	0.04	74.14	76.85	74.14	30
1718898900	75.12	1.36	1.84	74.91	76.42	74.7	0
1718812500	73.76	0	0.00	73.76	73.76	73.76	0
1718726100	73.76	0.65	0.89	75.09	75.33	73.33	0
1718639700	73.11	1.26	1.75	73.85	75.12	72.1	0
1718380500	71.85	-7.16	-9.06	78.76	78.76	71.17	70
1718294100	79.01	-2.8	-3.42	81.14	81.22	78.32	0
1718207700	81.81	0.41	0.50	80.57	82.18	79.41	0
1718121300	81.4	-1.07	-1.30	83.08	83.39	80.85	0
1718034900	82.47	0.22	0.27	80.09	82.54	79.43	0
1717775700	82.25	-0.59	-0.71	83.21	83.21	81.27	0
1717689300	82.84	0.5	0.61	82.8	82.96	82.14	0
1717602900	82.34	1.63	2.02	81.58	83.47	81.58	0
1717516500	80.71	-1.43	-1.74	81.7	82.02	80.13	0
1717430100	82.14	-0.38	-0.46	84.51	84.51	81.97	0
1717170900	82.52	-0.97	-1.16	84.04	84.04	82.2	0
1717084500	83.49	0.91	1.10	83.39	84.66	82.44	0
1716998100	82.58	-2.12	-2.50	83.93	84.24	81.92	0
1716911700	84.7	-0.17	-0.20	86.11	86.11	83.92	0
1716825300	84.87	1.55	1.86	84.66	84.87	84.4	0
1716566100	83.32	0.7	0.85	82.7	83.63	81.83	0
1716479700	82.62	0.02	0.02	83.82	84.22	82.25	0
1716393300	82.6	-0.23	-0.28	81.12	82.95	81.12	0
1716306900	82.83	-0.79	-0.94	82.95	83.34	82.59	0
1716220500	83.62	-0.64	-0.76	84.44	84.44	83.62	0
1715961300	84.26	-1.14	-1.33	85.24	85.34	83.92	0
1715874900	85.4	-0.66	-0.77	85.13	85.46	84.44	0
1715788500	86.06	-0.52	-0.60	86.62	86.81	85.67	0
1715702100	86.58	1.35	1.58	85	86.94	85	0
1715615700	85.23	4.36	5.39	81.6	85.25	81.6	0
1715356500	80.87	-0.34	-0.42	80.39	81.87	80.1	0
1715270100	81.21	2.77	3.53	79.73	81.23	79.03	0
1715183700	78.44	-1.18	-1.48	79.25	79.25	77.44	0
1715097300	79.62	0.04	0.05	80.35	80.41	79.29	0
1715010900	79.58	-0.19	-0.24	79.76	80.18	78.79	0
1714751700	79.77	2.02	2.60	77.8	80	77.8	0
1714665300	77.75	-4.78	-5.79	79.18	79.24	77.42	55
1714492500	82.53	-5.18	-5.91	87.3	87.8	82.4	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions