Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IL1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 1.06% | 88.55 | 10:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.19 | 87.73 | 88.66 | 88.55 | 87.62 |
P15IL1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 88.55 | 0.93 | 1.06% | 88.19 | 88.66 | 87.73 | 0 |
| May 02 2024 | 87.62 | 2.64 | 3.11% | 85.40 | 88.36 | 85.40 | 0 |
| Apr 30 2024 | 84.98 | 0.03 | 0.04% | 85.43 | 85.52 | 84.90 | 0 |
| Apr 29 2024 | 84.95 | -0.14 | -0.16% | 86.20 | 86.32 | 84.65 | 0 |
| Apr 26 2024 | 85.09 | 0.63 | 0.75% | 85.76 | 85.86 | 84.37 | 0 |
| Apr 25 2024 | 84.46 | -0.62 | -0.73% | 85.38 | 85.38 | 84.13 | 0 |
| Apr 24 2024 | 85.08 | -0.24 | -0.28% | 85.48 | 85.74 | 84.74 | 0 |
| Apr 23 2024 | 85.32 | 4.54 | 5.62% | 83.97 | 85.47 | 83.91 | 0 |
| Apr 22 2024 | 80.78 | 3.64 | 4.72% | 78.86 | 81.17 | 78.25 | 0 |
| Apr 19 2024 | 77.14 | -1.31 | -1.67% | 77.59 | 78.04 | 76.42 | 0 |
| Apr 18 2024 | 78.45 | 1.16 | 1.50% | 77.72 | 78.95 | 77.32 | 120 |
| Apr 17 2024 | 77.29 | 0.20 | 0.26% | 77.23 | 78.25 | 77.23 | 0 |
| Apr 16 2024 | 77.09 | -1.51 | -1.92% | 77.27 | 77.42 | 76.63 | 0 |
| Apr 15 2024 | 78.60 | -1.48 | -1.85% | 78.32 | 79.26 | 78.16 | 0 |
| Apr 12 2024 | 80.08 | -0.46 | -0.57% | 81.52 | 81.59 | 79.76 | 0 |
| Apr 11 2024 | 80.54 | 0.06 | 0.07% | 80.69 | 81.20 | 80.37 | 0 |
| Apr 10 2024 | 80.48 | 0.37 | 0.46% | 82.24 | 82.96 | 80.43 | 0 |
| Apr 09 2024 | 80.11 | 2.08 | 2.67% | 78.97 | 80.24 | 78.72 | 0 |
| Apr 08 2024 | 78.03 | 0.39 | 0.50% | 78.37 | 78.38 | 77.12 | 0 |
| Apr 05 2024 | 77.64 | -1.33 | -1.68% | 78.05 | 78.46 | 77.64 | 0 |
