Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15SV9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.612 | 0.556 | 0.617 | 0.61 |
P15SV9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15SV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.603 | -0.019 | -3.05% | 0.607 | 0.607 | 0.576 | 0 |
Jun 07 2024 | 0.622 | -0.021 | -3.27% | 0.636 | 0.645 | 0.591 | 0 |
Jun 06 2024 | 0.643 | 0.016 | 2.55% | 0.64 | 0.675 | 0.637 | 0 |
Jun 05 2024 | 0.627 | 0.032 | 5.38% | 0.616 | 0.639 | 0.609 | 0 |
Jun 04 2024 | 0.595 | -0.047 | -7.32% | 0.628 | 0.629 | 0.582 | 0 |
Jun 03 2024 | 0.642 | 0.029 | 4.73% | 0.655 | 0.66 | 0.635 | 0 |
May 31 2024 | 0.613 | -0.008 | -1.29% | 0.617 | 0.626 | 0.599 | 0 |
May 30 2024 | 0.621 | 0.007 | 1.14% | 0.593 | 0.622 | 0.593 | 0 |
May 29 2024 | 0.614 | -0.054 | -8.08% | 0.647 | 0.655 | 0.606 | 0 |
May 28 2024 | 0.668 | -0.019 | -2.77% | 0.692 | 0.71 | 0.654 | 0 |
May 27 2024 | 0.687 | 0.016 | 2.38% | 0.666 | 0.688 | 0.666 | 0 |
May 24 2024 | 0.671 | 0.001 | 0.15% | 0.641 | 0.672 | 0.641 | 0 |
May 23 2024 | 0.67 | -0.001 | -0.15% | 0.678 | 0.687 | 0.66 | 0 |
May 22 2024 | 0.671 | -0.012 | -1.76% | 0.682 | 0.684 | 0.663 | 0 |
May 21 2024 | 0.683 | -0.011 | -1.59% | 0.685 | 0.689 | 0.661 | 0 |
May 20 2024 | 0.694 | 0.013 | 1.91% | 0.686 | 0.703 | 0.684 | 0 |
May 17 2024 | 0.681 | -0.005 | -0.73% | 0.676 | 0.684 | 0.66 | 0 |
May 16 2024 | 0.686 | -0.047 | -6.41% | 0.728 | 0.729 | 0.686 | 0 |
May 15 2024 | 0.733 | 0.037 | 5.32% | 0.705 | 0.734 | 0.701 | 1,400 |
May 14 2024 | 0.696 | -0.004 | -0.57% | 0.697 | 0.70 | 0.686 | 0 |
May 13 2024 | 0.70 | -0.007 | -0.99% | 0.716 | 0.716 | 0.692 | 0 |