BNP Paribas Issuance Historical Data - P15SV9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15SV9)
BNP Paribas Issuance (P15SV9) Historical

BNP Paribas Issuance (P15SV9)

0.661

0.033

( 5.25% )

Updated: 08:34:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	0.611	0.06	10.89	0.583	0.617	0.582	0
1727279700	0.551	-0.015	-2.65	0.546	0.56	0.537	0
1727193300	0.5659999	0.0319999	5.99	0.557	0.5719999	0.55	0
1727106900	0.534	0.018	3.49	0.527	0.541	0.509	0
1726847700	0.516	-0.059	-10.26	0.559	0.561	0.514	0
1726761300	0.575	0.055	10.58	0.546	0.582	0.537	0
1726674900	0.52	-0.003	-0.57	0.522	0.528	0.517	0
1726588500	0.523	0.018	3.56	0.523	0.536	0.514	0
1726502100	0.505	-0.013	-2.51	0.517	0.517	0.501	0
1726242900	0.518	0.035	7.25	0.497	0.522	0.488	0
1726156500	0.483	0.03	6.62	0.49	0.498	0.469	0
1726070100	0.453	0.005	1.12	0.449	0.472	0.434	0
1725983700	0.448	-0.025	-5.29	0.474	0.484	0.439	40000
1725897300	0.473	0.022	4.88	0.463	0.48	0.46	0
1725638100	0.451	-0.059	-11.57	0.506	0.509	0.451	110000
1725551700	0.51	-0.002	-0.39	0.502	0.525	0.494	0
1725465300	0.512	-0.033	-6.06	0.501	0.522	0.492	0
1725378900	0.545	-0.037	-6.36	0.581	0.595	0.54	0
1725292500	0.582	0.003	0.52	0.583	0.584	0.553	0
1725033300	0.579	0.002	0.35	0.5719999	0.593	0.5719999	0
1724946900	0.577	0.021	3.78	0.556	0.584	0.553	0
1724860500	0.556	0.018	3.35	0.543	0.5689999	0.541	0
1724774100	0.538	0.015	2.87	0.527	0.543	0.523	0
1724687700	0.523	-0.004	-0.76	0.519	0.526	0.51	0
1724428500	0.527	0.027	5.40	0.503	0.534	0.503	0
1724342100	0.5	0.007	1.42	0.492	0.51	0.492	0
1724255700	0.493	0.015	3.14	0.477	0.499	0.477	0
1724169300	0.478	-0.014	-2.85	0.494	0.502	0.477	0
1724082900	0.492	0.019	4.02	0.471	0.495	0.465	1424
1723823700	0.473	0.07	17.37	0.461	0.476	0.457	0
1723650900	0.403	0.01	2.54	0.404	0.4089999	0.396	0
1723564500	0.393	0.015	3.97	0.383	0.393	0.372	0
1723478100	0.378	-0.001	-0.26	0.393	0.395	0.374	0
1723218900	0.379	0.006	1.61	0.375	0.389	0.368	30000
1723132500	0.373	0.008	2.19	0.35	0.376	0.34	20000
1723046100	0.365	0.032	9.61	0.3469999	0.372	0.338	9400
1722959700	0.333	0.004	1.22	0.357	0.357	0.317	0
1722873300	0.329	-0.049	-12.96	0.318	0.333	0.287	12900
1722614100	0.378	-0.079	-17.29	0.431	0.431	0.376	26500
1722527700	0.457	-0.086	-15.84	0.54	0.54	0.456	0
1722441300	0.543	0.013	2.45	0.545	0.554	0.53	0
1722354900	0.53	0.02	3.92	0.512	0.535	0.504	0
1722268500	0.51	-0.019	-3.59	0.544	0.55	0.506	0
1722009300	0.529	0.021	4.13	0.496	0.53	0.493	36000
1721922900	0.508	-0.015	-2.87	0.499	0.511	0.468	0
1721836500	0.523	-0.037	-6.61	0.544	0.544	0.519	0
1721750100	0.56	0.024	4.48	0.546	0.581	0.541	0
1721663700	0.536	0.047	9.61	0.494	0.541	0.494	0
1721404500	0.489	-0.04	-7.56	0.525	0.526	0.489	0
1721318100	0.529	-0.018	-3.29	0.549	0.5629999	0.529	0
1721231700	0.547	-0.018	-3.19	0.5669999	0.5669999	0.526	0
1721145300	0.5649999	-0.017	-2.92	0.5639999	0.5669999	0.551	0
1721058900	0.582	-0.04	-6.43	0.601	0.613	0.576	0
1720799700	0.622	0.0500001	8.74	0.575	0.623	0.5699999	0
1720713300	0.5719999	0.0239999	4.38	0.558	0.576	0.547	0
1720626900	0.548	0.039	7.66	0.511	0.548	0.511	0
1720540500	0.509	-0.059	-10.39	0.559	0.562	0.509	0
1720454100	0.5679999	0.0059999	1.07	0.556	0.595	0.556	0
1720194900	0.562	0	0.00	0.5629999	0.598	0.555	0
1720108500	0.562	0.013	2.37	0.555	0.5629999	0.553	0
1720022100	0.549	0.046	9.15	0.522	0.55	0.517	0
1719935700	0.503	-0.037	-6.85	0.532	0.532	0.479	38000
1719849300	0.54	0.018	3.45	0.5629999	0.5629999	0.528	0
1719590100	0.522	0.005	0.97	0.528	0.546	0.517	56000
1719503700	0.517	0.006	1.17	0.512	0.527	0.506	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions