ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P15T22)

16.17
0.00
(0.00%)
Closed February 27 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067530016.7500.0016.7516.7516.750
174058890016.7500.0016.7516.7516.750
174050250016.7500.0016.7516.7516.750
174041610016.7500.0016.7516.7516.750
174015690016.750.493.0116.2716.816.0799990
174007050016.260.110.6816.216.9716.070
173998410016.149999-1.33-7.6117.4717.8216.0799990
173989770017.481.428.8415.9417.515.940
173981130016.0599990.795.1715.3216.5515.320
173955210015.270.412.7614.8115.5514.770
173946570014.86-0.35-2.3015.9216.05999914.620
173937930015.210.936.5114.5915.5314.520
173929290014.280.936.9713.3514.3213.090
173920650013.35-0.27-1.9813.613.7513.230
173894730013.620.030.2213.5613.8413.280
173886090013.592.2820.1611.8713.5911.720
173877450011.310.32.7211.1511.9411.150
173868810011.010.828.0510.3311.0210.110
173860170010.19-0.97-8.699.710.519.590
173834250011.16-0.41-3.5411.6311.8611.160
173825610011.570.060.5211.6111.6811.230
173816970011.510.555.0211.1411.6310.930
173808330010.960.161.4810.7511.210.590
173799690010.80.121.1210.5110.9610.380
173773770010.680.141.3310.8411.0310.570
173765130010.541.0110.609.4810.549.410
17375649009.53-0.49-4.8910.0710.179.480
173747850010.02-0.15-1.4710.0210.19.830
173739210010.170.646.729.6710.349.580
17371329009.530.283.039.459.749.410
17370465009.25-0.08-0.869.419.639.20
17369601009.330.546.149.019.448.82000
17368737008.78999990.698.528.488.958.480
17367873008.10.192.407.738.117.60
17365281007.91-0.05-0.637.978.28999997.83750
17364417007.960.253.247.727.987.340
17363553007.710.162.127.438.17.430
17362689007.550.020.277.37.756.980
17361825007.530.8813.236.937.536.780
17359233006.65-0.12-1.776.746.896.630
17358369006.77-0.03-0.447.067.185.940
17355777006.80.142.106.536.986.530
17353185006.660.426.736.46.716.30999990
17349729006.24-0.11-1.736.336.376.140
17347137006.35-0.32-4.806.456.475.910
17346273006.67-0.46-6.456.476.836.450
17345409007.130.243.486.847.286.8750
17344545006.89-0.64-8.507.377.426.810
17343681007.530.070.947.417.747.40
17341089007.460.182.477.287.567.280
17340225007.280.050.697.247.497.180
17339361007.23-0.08-1.097.347.457.10
17338497007.310.010.147.047.457.040
17337633007.30.233.257.047.397.030
17335041007.07-0.15-2.087.167.467.020
17334177007.220.9414.976.187.226.180
17333313006.280.193.125.996.475.950
17332449006.090.366.285.746.295.720
17331585005.73-0.02-0.355.415.95.30999990
17328993005.750.122.135.535.80999995.411000
17328129005.630.254.655.435.655.40
Rendering Error

Your Recent History

Delayed Upgrade Clock