Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740675300 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1740588900 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1740502500 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1740416100 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1740156900 | 16.75 | 0.49 | 3.01 | 16.27 | 16.8 | 16.079999 | 0 |
1740070500 | 16.26 | 0.11 | 0.68 | 16.2 | 16.97 | 16.07 | 0 |
1739984100 | 16.149999 | -1.33 | -7.61 | 17.47 | 17.82 | 16.079999 | 0 |
1739897700 | 17.48 | 1.42 | 8.84 | 15.94 | 17.5 | 15.94 | 0 |
1739811300 | 16.059999 | 0.79 | 5.17 | 15.32 | 16.55 | 15.32 | 0 |
1739552100 | 15.27 | 0.41 | 2.76 | 14.81 | 15.55 | 14.77 | 0 |
1739465700 | 14.86 | -0.35 | -2.30 | 15.92 | 16.059999 | 14.62 | 0 |
1739379300 | 15.21 | 0.93 | 6.51 | 14.59 | 15.53 | 14.52 | 0 |
1739292900 | 14.28 | 0.93 | 6.97 | 13.35 | 14.32 | 13.09 | 0 |
1739206500 | 13.35 | -0.27 | -1.98 | 13.6 | 13.75 | 13.23 | 0 |
1738947300 | 13.62 | 0.03 | 0.22 | 13.56 | 13.84 | 13.28 | 0 |
1738860900 | 13.59 | 2.28 | 20.16 | 11.87 | 13.59 | 11.72 | 0 |
1738774500 | 11.31 | 0.3 | 2.72 | 11.15 | 11.94 | 11.15 | 0 |
1738688100 | 11.01 | 0.82 | 8.05 | 10.33 | 11.02 | 10.11 | 0 |
1738601700 | 10.19 | -0.97 | -8.69 | 9.7 | 10.51 | 9.59 | 0 |
1738342500 | 11.16 | -0.41 | -3.54 | 11.63 | 11.86 | 11.16 | 0 |
1738256100 | 11.57 | 0.06 | 0.52 | 11.61 | 11.68 | 11.23 | 0 |
1738169700 | 11.51 | 0.55 | 5.02 | 11.14 | 11.63 | 10.93 | 0 |
1738083300 | 10.96 | 0.16 | 1.48 | 10.75 | 11.2 | 10.59 | 0 |
1737996900 | 10.8 | 0.12 | 1.12 | 10.51 | 10.96 | 10.38 | 0 |
1737737700 | 10.68 | 0.14 | 1.33 | 10.84 | 11.03 | 10.57 | 0 |
1737651300 | 10.54 | 1.01 | 10.60 | 9.48 | 10.54 | 9.41 | 0 |
1737564900 | 9.53 | -0.49 | -4.89 | 10.07 | 10.17 | 9.48 | 0 |
1737478500 | 10.02 | -0.15 | -1.47 | 10.02 | 10.1 | 9.83 | 0 |
1737392100 | 10.17 | 0.64 | 6.72 | 9.67 | 10.34 | 9.58 | 0 |
1737132900 | 9.53 | 0.28 | 3.03 | 9.45 | 9.74 | 9.41 | 0 |
1737046500 | 9.25 | -0.08 | -0.86 | 9.41 | 9.63 | 9.2 | 0 |
1736960100 | 9.33 | 0.54 | 6.14 | 9.01 | 9.44 | 8.8 | 2000 |
1736873700 | 8.7899999 | 0.69 | 8.52 | 8.48 | 8.95 | 8.48 | 0 |
1736787300 | 8.1 | 0.19 | 2.40 | 7.73 | 8.11 | 7.6 | 0 |
1736528100 | 7.91 | -0.05 | -0.63 | 7.97 | 8.2899999 | 7.83 | 750 |
1736441700 | 7.96 | 0.25 | 3.24 | 7.72 | 7.98 | 7.34 | 0 |
1736355300 | 7.71 | 0.16 | 2.12 | 7.43 | 8.1 | 7.43 | 0 |
1736268900 | 7.55 | 0.02 | 0.27 | 7.3 | 7.75 | 6.98 | 0 |
1736182500 | 7.53 | 0.88 | 13.23 | 6.93 | 7.53 | 6.78 | 0 |
1735923300 | 6.65 | -0.12 | -1.77 | 6.74 | 6.89 | 6.63 | 0 |
1735836900 | 6.77 | -0.03 | -0.44 | 7.06 | 7.18 | 5.94 | 0 |
1735577700 | 6.8 | 0.14 | 2.10 | 6.53 | 6.98 | 6.53 | 0 |
1735318500 | 6.66 | 0.42 | 6.73 | 6.4 | 6.71 | 6.3099999 | 0 |
1734972900 | 6.24 | -0.11 | -1.73 | 6.33 | 6.37 | 6.14 | 0 |
1734713700 | 6.35 | -0.32 | -4.80 | 6.45 | 6.47 | 5.91 | 0 |
1734627300 | 6.67 | -0.46 | -6.45 | 6.47 | 6.83 | 6.45 | 0 |
1734540900 | 7.13 | 0.24 | 3.48 | 6.84 | 7.28 | 6.8 | 750 |
1734454500 | 6.89 | -0.64 | -8.50 | 7.37 | 7.42 | 6.81 | 0 |
1734368100 | 7.53 | 0.07 | 0.94 | 7.41 | 7.74 | 7.4 | 0 |
1734108900 | 7.46 | 0.18 | 2.47 | 7.28 | 7.56 | 7.28 | 0 |
1734022500 | 7.28 | 0.05 | 0.69 | 7.24 | 7.49 | 7.18 | 0 |
1733936100 | 7.23 | -0.08 | -1.09 | 7.34 | 7.45 | 7.1 | 0 |
1733849700 | 7.31 | 0.01 | 0.14 | 7.04 | 7.45 | 7.04 | 0 |
1733763300 | 7.3 | 0.23 | 3.25 | 7.04 | 7.39 | 7.03 | 0 |
1733504100 | 7.07 | -0.15 | -2.08 | 7.16 | 7.46 | 7.02 | 0 |
1733417700 | 7.22 | 0.94 | 14.97 | 6.18 | 7.22 | 6.18 | 0 |
1733331300 | 6.28 | 0.19 | 3.12 | 5.99 | 6.47 | 5.95 | 0 |
1733244900 | 6.09 | 0.36 | 6.28 | 5.74 | 6.29 | 5.72 | 0 |
1733158500 | 5.73 | -0.02 | -0.35 | 5.41 | 5.9 | 5.3099999 | 0 |
1732899300 | 5.75 | 0.12 | 2.13 | 5.53 | 5.8099999 | 5.41 | 1000 |
1732812900 | 5.63 | 0.25 | 4.65 | 5.43 | 5.65 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions