Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15Y58 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -3.88% | 0.1735 | 12:37:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1785 | 0.1605 | 0.1815 | 0.1805 |
P15Y58 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15Y58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.177 | 0.0095 | 5.67% | 0.166 | 0.184 | 0.164 | 0 |
| Jun 14 2024 | 0.1675 | 0.0065 | 4.04% | 0.1645 | 0.177 | 0.1615 | 4,000 |
| Jun 13 2024 | 0.161 | -0.0575 | -26.32% | 0.1755 | 0.186 | 0.1575 | 10,000 |
| Jun 12 2024 | 0.2185 | 0.04 | 22.41% | 0.1935 | 0.2255 | 0.1885 | 0 |
| Jun 11 2024 | 0.1785 | -0.027 | -13.14% | 0.1805 | 0.20 | 0.1785 | 0 |
| Jun 10 2024 | 0.2055 | 0.0055 | 2.75% | 0.204 | 0.2145 | 0.198 | 0 |
| Jun 07 2024 | 0.20 | -0.126 | -38.65% | 0.328 | 0.338 | 0.20 | 1,500 |
| Jun 06 2024 | 0.326 | 0.076 | 30.40% | 0.2865 | 0.326 | 0.2695 | 0 |
| Jun 05 2024 | 0.25 | 0.009 | 3.73% | 0.2445 | 0.252 | 0.2285 | 0 |
| Jun 04 2024 | 0.241 | -0.066 | -21.50% | 0.323 | 0.324 | 0.2295 | 0 |
| Jun 03 2024 | 0.307 | -0.006 | -1.92% | 0.265 | 0.313 | 0.265 | 0 |
| May 31 2024 | 0.313 | -0.079 | -20.15% | 0.365 | 0.42 | 0.313 | 0 |
| May 30 2024 | 0.392 | -0.072 | -15.52% | 0.378 | 0.429 | 0.373 | 300 |
| May 29 2024 | 0.464 | 0.016 | 3.57% | 0.467 | 0.482 | 0.421 | 14,000 |
| May 28 2024 | 0.448 | 0.02 | 4.67% | 0.423 | 0.469 | 0.402 | 0 |
| May 27 2024 | 0.428 | 0.092 | 27.38% | 0.364 | 0.428 | 0.36 | 20,000 |
| May 24 2024 | 0.336 | 0.013 | 4.02% | 0.335 | 0.351 | 0.33 | 0 |
| May 23 2024 | 0.323 | -0.108 | -25.06% | 0.333 | 0.385 | 0.321 | 31,000 |
| May 22 2024 | 0.431 | -0.086 | -16.63% | 0.481 | 0.488 | 0.406 | 36,000 |
| May 21 2024 | 0.517 | 0.011 | 2.17% | 0.45 | 0.53 | 0.43 | 40,000 |
| May 20 2024 | 0.506 | 0.122 | 31.77% | 0.511 | 0.513 | 0.416 | 0 |
