We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.228 | 0.042 | 22.58 | 0.2155 | 0.235 | 0.2065 | 5000 |
| 1718812500 | 0.186 | 0.0125001 | 7.20 | 0.1795 | 0.188 | 0.177 | 0 |
| 1718726100 | 0.1734999 | -0.0035 | -1.98 | 0.1785 | 0.1815 | 0.1605 | 0 |
| 1718639700 | 0.177 | 0.0095 | 5.67 | 0.166 | 0.184 | 0.164 | 0 |
| 1718380500 | 0.1675 | 0.0065 | 4.04 | 0.1645 | 0.177 | 0.1615 | 4000 |
| 1718294100 | 0.161 | -0.0575 | -26.32 | 0.1755 | 0.186 | 0.1575 | 10000 |
| 1718207700 | 0.2185 | 0.04 | 22.41 | 0.1935 | 0.2255 | 0.1885 | 0 |
| 1718121300 | 0.1785 | -0.027 | -13.14 | 0.1805 | 0.2 | 0.1785 | 0 |
| 1718034900 | 0.2054999 | 0.0054999 | 2.75 | 0.212 | 0.212 | 0.198 | 0 |
| 1717775700 | 0.2 | -0.126 | -38.65 | 0.328 | 0.338 | 0.2 | 1500 |
| 1717689300 | 0.326 | 0.076 | 30.40 | 0.2865 | 0.326 | 0.2695 | 0 |
| 1717602900 | 0.25 | 0.009 | 3.73 | 0.2445 | 0.252 | 0.2285 | 0 |
| 1717516500 | 0.241 | -0.066 | -21.50 | 0.323 | 0.324 | 0.2295 | 0 |
| 1717430100 | 0.307 | -0.006 | -1.92 | 0.265 | 0.313 | 0.265 | 0 |
| 1717170900 | 0.313 | -0.079 | -20.15 | 0.365 | 0.42 | 0.313 | 0 |
| 1717084500 | 0.392 | -0.072 | -15.52 | 0.378 | 0.429 | 0.373 | 300 |
| 1716998100 | 0.464 | 0.016 | 3.57 | 0.467 | 0.482 | 0.421 | 14000 |
| 1716911700 | 0.448 | 0.02 | 4.67 | 0.423 | 0.469 | 0.402 | 0 |
| 1716825300 | 0.428 | 0.092 | 27.38 | 0.364 | 0.428 | 0.36 | 20000 |
| 1716566100 | 0.336 | 0.013 | 4.02 | 0.335 | 0.351 | 0.33 | 0 |
| 1716479700 | 0.323 | -0.108 | -25.06 | 0.333 | 0.385 | 0.321 | 31000 |
| 1716393300 | 0.431 | -0.086 | -16.63 | 0.481 | 0.488 | 0.406 | 36000 |
| 1716306900 | 0.517 | 0.011 | 2.17 | 0.45 | 0.53 | 0.43 | 40000 |
| 1716220500 | 0.506 | 0.122 | 31.77 | 0.511 | 0.513 | 0.416 | 0 |
| 1715961300 | 0.384 | 0.07 | 22.29 | 0.316 | 0.397 | 0.313 | 0 |
| 1715874900 | 0.314 | 0.015 | 5.02 | 0.304 | 0.319 | 0.2955 | 0 |
| 1715788500 | 0.299 | 0.053 | 21.54 | 0.252 | 0.299 | 0.249 | 10000 |
| 1715702100 | 0.246 | 0.021 | 9.33 | 0.2435 | 0.253 | 0.232 | 60000 |
| 1715615700 | 0.225 | -0.0065 | -2.81 | 0.224 | 0.239 | 0.2215 | 0 |
| 1715356500 | 0.2315 | 0.006 | 2.66 | 0.2455 | 0.2605 | 0.2225 | 0 |
| 1715270100 | 0.2255 | 0.032 | 16.54 | 0.2034999 | 0.228 | 0.198 | 0 |
| 1715183700 | 0.1935 | 0.0065 | 3.48 | 0.19 | 0.195 | 0.1734999 | 0 |
| 1715097300 | 0.187 | -0.0005 | -0.27 | 0.1845 | 0.1965 | 0.181 | 0 |
| 1715010900 | 0.1875 | 0.0415 | 28.42 | 0.1734999 | 0.192 | 0.1734999 | 10000 |
| 1714751700 | 0.146 | -0.0155 | -9.60 | 0.1635 | 0.1695 | 0.1414999 | 0 |
| 1714665300 | 0.1615 | 0.008 | 5.21 | 0.1565 | 0.1675 | 0.138 | 0 |
| 1714492500 | 0.1535 | -0.0455 | -22.86 | 0.1734999 | 0.177 | 0.15 | 0 |
| 1714406100 | 0.199 | 0.004 | 2.05 | 0.2005 | 0.208 | 0.1905 | 25000 |
| 1714146900 | 0.195 | -0.0095 | -4.65 | 0.2215 | 0.224 | 0.193 | 0 |
| 1714060500 | 0.2044999 | 0.0005 | 0.25 | 0.1965 | 0.216 | 0.195 | 0 |
| 1713974100 | 0.2039999 | 0.0024999 | 1.24 | 0.211 | 0.211 | 0.1915 | 0 |
| 1713887700 | 0.2015 | 0.0015 | 0.75 | 0.1895 | 0.2049999 | 0.1739999 | 3000 |
| 1713801300 | 0.2 | -0.111 | -35.69 | 0.253 | 0.254 | 0.1955 | 40000 |
| 1713542100 | 0.311 | 0.009 | 2.98 | 0.299 | 0.314 | 0.2765 | 30000 |
| 1713455700 | 0.302 | -0.014 | -4.43 | 0.307 | 0.316 | 0.2834999 | 30000 |
| 1713369300 | 0.316 | 0.0310001 | 10.88 | 0.2905 | 0.329 | 0.2844999 | 30000 |
| 1713282900 | 0.2849999 | -0.03 | -9.52 | 0.333 | 0.333 | 0.27 | 30000 |
| 1713196500 | 0.315 | -0.035 | -10.00 | 0.309 | 0.329 | 0.2854999 | 30000 |
| 1712937300 | 0.35 | 0.0835 | 31.33 | 0.336 | 0.403 | 0.334 | 0 |
| 1712850900 | 0.2665 | -0.0115 | -4.14 | 0.269 | 0.287 | 0.2625 | 40000 |
| 1712764500 | 0.278 | 0.019 | 7.34 | 0.2814999 | 0.309 | 0.252 | 43500 |
| 1712678100 | 0.259 | 0 | 0.00 | 0.266 | 0.291 | 0.259 | 0 |
| 1712591700 | 0.259 | 0.024 | 10.21 | 0.2515 | 0.2645 | 0.2295 | 0 |
| 1712332500 | 0.235 | 0.0145 | 6.58 | 0.197 | 0.239 | 0.1795 | 0 |
| 1712246100 | 0.2205 | 0.018 | 8.89 | 0.2145 | 0.2205 | 0.203 | 83000 |
| 1712159700 | 0.2025 | 0.042 | 26.17 | 0.1875 | 0.2085 | 0.1795 | 0 |
| 1712073300 | 0.1605 | 0.0335 | 26.38 | 0.1455 | 0.1645 | 0.1455 | 259000 |
| 1711644900 | 0.127 | 0.009 | 7.63 | 0.119 | 0.13 | 0.1125 | 0 |
| 1711558500 | 0.118 | 0.0025 | 2.16 | 0.115 | 0.1215 | 0.113 | 2000 |
| 1711472100 | 0.1155 | -0.0105 | -8.33 | 0.1195 | 0.1305 | 0.1135 | 25000 |
| 1711385700 | 0.126 | 0.0005 | 0.40 | 0.121 | 0.1295 | 0.121 | 0 |
| 1711126500 | 0.1255 | -0.002 | -1.57 | 0.118 | 0.134 | 0.1155 | 2000 |
| 1711040100 | 0.1275 | -0.0055 | -4.14 | 0.1615 | 0.163 | 0.1235 | 42000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
