Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15YU9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.20 | 15.04 | 15.87 | 15.38 | 15.03 |
P15YU9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15YU9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 15.38 | 0.35 | 2.33% | 15.20 | 15.87 | 15.04 | 0 |
May 02 2024 | 15.03 | -0.29 | -1.89% | 14.98 | 15.59 | 14.94 | 0 |
Apr 30 2024 | 15.32 | -0.40 | -2.54% | 15.69 | 15.74 | 15.17 | 0 |
Apr 29 2024 | 15.72 | 0.78 | 5.22% | 15.24 | 15.80 | 15.15 | 0 |
Apr 26 2024 | 14.94 | 1.04 | 7.48% | 14.69 | 15.07 | 14.23 | 0 |
Apr 25 2024 | 13.90 | -0.21 | -1.49% | 14.21 | 14.36 | 13.69 | 0 |
Apr 24 2024 | 14.11 | -0.06 | -0.42% | 14.36 | 14.52 | 14.11 | 0 |
Apr 23 2024 | 14.17 | 0.51 | 3.73% | 13.92 | 14.47 | 13.71 | 0 |
Apr 22 2024 | 13.66 | -0.63 | -4.41% | 14.18 | 14.42 | 13.58 | 0 |
Apr 19 2024 | 14.29 | -0.43 | -2.92% | 13.96 | 14.61 | 13.96 | 0 |
Apr 18 2024 | 14.72 | -0.25 | -1.67% | 14.80 | 14.80 | 14.36 | 0 |
Apr 17 2024 | 14.97 | -0.08 | -0.53% | 14.84 | 15.13 | 14.83 | 0 |
Apr 16 2024 | 15.05 | -0.76 | -4.81% | 15.29 | 15.32 | 14.50 | 0 |
Apr 15 2024 | 15.81 | -0.40 | -2.47% | 16.47 | 16.62 | 15.74 | 0 |
Apr 12 2024 | 16.21 | -0.56 | -3.34% | 16.97 | 16.97 | 16.15 | 0 |
Apr 11 2024 | 16.77 | -0.20 | -1.18% | 16.82 | 17.34 | 16.60 | 0 |
Apr 10 2024 | 16.97 | -0.63 | -3.58% | 17.84 | 17.94 | 16.83 | 0 |
Apr 09 2024 | 17.60 | 0.41 | 2.39% | 17.21 | 17.77 | 16.93 | 0 |
Apr 08 2024 | 17.19 | 0.96 | 5.91% | 16.56 | 17.35 | 16.27 | 0 |
Apr 05 2024 | 16.23 | -1.00 | -5.80% | 16.24 | 16.48 | 15.96 | 0 |
Apr 04 2024 | 17.23 | 0.43 | 2.56% | 16.83 | 17.25 | 16.75 | 0 |