ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bnp Paribas Issuance

Bnp Paribas Issuance (P16256)

22.45
-0.33
( -1.45% )
Updated: 10:08:11
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933090022.59-0.28-1.2222.6822.6822.440
171924450022.870.441.9622.5122.9722.440
171898530022.43-0.32-1.4122.7922.822.240
171889890022.750.592.6622.2622.822.260
171881250022.16-0.26-1.1622.5922.5922.130
171872610022.420.311.4022.522.5222.150
171863970022.110.391.8021.9422.2921.690
171838050021.72-0.93-4.1122.8422.8821.530
171829410022.65-1.05-4.4323.5823.7122.631984
171820770023.70.73.0423.223.7523.132014
171812130023-0.44-1.8823.6123.6922.760
171803490023.44-0.43-1.8023.5623.5623.090
171777570023.87-0.16-0.6724.0124.1123.530
171768930024.030.321.3523.9124.1723.850
171760290023.710.783.4023.2223.7823.160
171751650022.93-0.48-2.0523.3323.3322.780
171743010023.410.271.1723.6523.7523.352004
171717090023.14-0.08-0.3423.3223.3923.070
171708450023.220.190.8322.8323.2222.830
171699810023.03-0.64-2.7023.5523.6422.950
171691170023.67-0.21-0.8823.9324.0923.550
171682530023.880.170.7223.6923.8923.690
171656610023.71-0.01-0.0423.4223.7523.420
171647970023.720.090.3823.823.9823.620
171639330023.63-0.21-0.8823.8423.8823.590
171630690023.84-0.22-0.9123.923.9923.660
171622050024.060.140.5923.9824.1123.950
171596130023.92-0.07-0.2923.8623.9623.690
171587490023.99-0.26-1.0724.3224.3223.970
171578850024.250.190.7924.1724.26242042
171570210024.060.030.1224.0124.0723.930
171561570024.030.020.0824.1224.1223.930
171535650024.010.271.1423.8424.1623.840
171527010023.740.261.1123.4523.7723.340
171518370023.480.210.9023.223.5723.20
171509730023.270.612.6922.8223.2822.780
171501090022.660.391.7522.3822.7922.320
171475170022.270.261.1822.1222.5422.064000
171466530022.01-0.27-1.2122.2622.2921.960
171449250022.28-0.59-2.5822.8722.9622.230
171440610022.87-0.21-0.9123.3323.3322.830
171414690023.080.753.3622.823.1822.630
171406050022.33-0.42-1.8522.7122.8321.930
171397410022.75-0.28-1.2223.2623.2622.750
171388770023.030.83.6022.4223.0322.420
171380130022.230.251.1422.1922.422.010
171354210021.98-0.22-0.9921.5322.121.532032
171345570022.20.150.6822.222.2421.92032
171336930022.050.110.5021.8322.4921.740
171328290021.94-0.63-2.7921.9922.2621.840
171319650022.570.291.3022.4723.1222.470
171293730022.28-0.16-0.7122.8123.0522.180
171285090022.44-0.34-1.4922.7622.9122.188144
171276450022.780.060.2622.9523.1722.310
171267810022.72-0.57-2.4523.1623.1622.630
171259170023.290.371.612323.3422.880
171233250022.92-0.62-2.6322.8822.9522.690
171224610023.540.040.1723.4923.723.460
171215970023.50.230.9923.1923.5223.190
171207330023.27-0.44-1.8623.724.0223.20
171164490023.710.040.1723.7923.8923.680
171155850023.670.120.5123.5223.823.490
171147210023.550.220.9423.3723.5823.240