Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P16256 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 2.27% | 22.11 | 14:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.94 | 21.69 | 22.29 | 21.62 |
P16256 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16256 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.72 | -0.93 | -4.11% | 22.84 | 22.88 | 21.53 | 0 |
| Jun 13 2024 | 22.65 | -1.05 | -4.43% | 23.58 | 23.71 | 22.63 | 1,984 |
| Jun 12 2024 | 23.70 | 0.70 | 3.04% | 23.20 | 23.75 | 23.13 | 2,014 |
| Jun 11 2024 | 23.00 | -0.44 | -1.88% | 23.61 | 23.69 | 22.76 | 0 |
| Jun 10 2024 | 23.44 | -0.43 | -1.80% | 23.27 | 23.44 | 23.19 | 0 |
| Jun 07 2024 | 23.87 | -0.16 | -0.67% | 24.01 | 24.11 | 23.53 | 0 |
| Jun 06 2024 | 24.03 | 0.32 | 1.35% | 23.91 | 24.17 | 23.85 | 0 |
| Jun 05 2024 | 23.71 | 0.78 | 3.40% | 23.22 | 23.78 | 23.16 | 0 |
| Jun 04 2024 | 22.93 | -0.48 | -2.05% | 23.33 | 23.33 | 22.78 | 0 |
| Jun 03 2024 | 23.41 | 0.27 | 1.17% | 23.65 | 23.75 | 23.35 | 2,004 |
| May 31 2024 | 23.14 | -0.08 | -0.34% | 23.32 | 23.39 | 23.07 | 0 |
| May 30 2024 | 23.22 | 0.19 | 0.83% | 22.83 | 23.22 | 22.83 | 0 |
| May 29 2024 | 23.03 | -0.64 | -2.70% | 23.55 | 23.64 | 22.95 | 0 |
| May 28 2024 | 23.67 | -0.21 | -0.88% | 23.93 | 24.09 | 23.55 | 0 |
| May 27 2024 | 23.88 | 0.17 | 0.72% | 23.69 | 23.89 | 23.69 | 0 |
| May 24 2024 | 23.71 | -0.01 | -0.04% | 23.42 | 23.75 | 23.42 | 0 |
| May 23 2024 | 23.72 | 0.09 | 0.38% | 23.80 | 23.98 | 23.62 | 0 |
| May 22 2024 | 23.63 | -0.21 | -0.88% | 23.84 | 23.88 | 23.59 | 0 |
| May 21 2024 | 23.84 | -0.22 | -0.91% | 23.90 | 23.99 | 23.66 | 0 |
| May 20 2024 | 24.06 | 0.14 | 0.59% | 23.98 | 24.11 | 23.95 | 0 |
| May 17 2024 | 23.92 | -0.07 | -0.29% | 23.86 | 23.96 | 23.69 | 0 |
