We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 12.93 | 0.46 | 3.69 | 12.62 | 12.97 | 12.56 | 0 |
| 1745510100 | 12.47 | 0.59 | 4.97 | 12 | 12.49 | 11.94 | 0 |
| 1745423700 | 11.88 | 0.59 | 5.23 | 11.84 | 12.1 | 11.68 | 0 |
| 1745337300 | 11.29 | 0.1 | 0.89 | 11.21 | 11.34 | 10.87 | 0 |
| 1744905300 | 11.19 | -0.23 | -2.01 | 11.62 | 11.7 | 11.07 | 0 |
| 1744818900 | 11.42 | -0.14 | -1.21 | 11.28 | 11.42 | 11.09 | 0 |
| 1744732500 | 11.56 | 0.5 | 4.52 | 11.1 | 11.71 | 11.1 | 0 |
| 1744646100 | 11.06 | 0.97 | 9.61 | 10.75 | 11.09 | 10.63 | 0 |
| 1744386900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1744300500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1744214100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1744127700 | 10.09 | 0.58 | 6.10 | 9.99 | 10.63 | 9.66 | 0 |
| 1744041300 | 9.51 | -4.35 | -31.39 | 10.09 | 10.57 | 8.68 | 170 |
| 1743782100 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1743695700 | 13.86 | -0.91 | -6.16 | 14.36 | 14.57 | 13.86 | 0 |
| 1743609300 | 14.77 | -0.21 | -1.40 | 15.05 | 15.05 | 14.42 | 0 |
| 1743522900 | 14.98 | 0.11 | 0.74 | 14.96 | 15.18 | 14.78 | 0 |
| 1743436500 | 14.87 | -0.47 | -3.06 | 15.22 | 15.28 | 14.54 | 0 |
| 1743180900 | 15.34 | -0.2 | -1.29 | 15.55 | 15.6 | 15.24 | 0 |
| 1743094500 | 15.54 | -0.17 | -1.08 | 15.64 | 15.66 | 15.28 | 0 |
| 1743008100 | 15.71 | -0.28 | -1.75 | 16.059999 | 16.16 | 15.64 | 0 |
| 1742921700 | 15.99 | 0.38 | 2.43 | 15.66 | 16.07 | 15.62 | 0 |
| 1742835300 | 15.61 | 0.25 | 1.63 | 15.69 | 15.74 | 15.45 | 0 |
| 1742576100 | 15.36 | -0.2 | -1.29 | 15.63 | 15.63 | 15.19 | 0 |
| 1742489700 | 15.56 | 0.08 | 0.52 | 15.5 | 15.71 | 15.08 | 0 |
| 1742403300 | 15.48 | -0.01 | -0.06 | 15.52 | 15.55 | 15.18 | 0 |
| 1742316900 | 15.49 | 0.47 | 3.13 | 15.16 | 15.59 | 15.14 | 0 |
| 1742230500 | 15.02 | 0.01 | 0.07 | 14.98 | 15.2 | 14.95 | 0 |
| 1741971300 | 15.01 | 0.78 | 5.48 | 14.38 | 15.06 | 14.24 | 0 |
| 1741884900 | 14.23 | -0.28 | -1.93 | 14.51 | 14.62 | 14.17 | 0 |
| 1741798500 | 14.51 | 0.43 | 3.05 | 14.25 | 14.69 | 14.17 | 0 |
| 1741712100 | 14.08 | -0.31 | -2.15 | 14.78 | 14.81 | 13.92 | 0 |
| 1741625700 | 14.39 | -1.27 | -8.11 | 15.87 | 15.87 | 14.39 | 0 |
| 1741366500 | 15.66 | -0.1 | -0.63 | 15.7 | 15.88 | 15.36 | 0 |
| 1741280100 | 15.76 | 0.77 | 5.14 | 15.33 | 15.78 | 14.96 | 0 |
| 1741193700 | 14.99 | 0.79 | 5.56 | 14.79 | 15.05 | 14.66 | 0 |
| 1741107300 | 14.2 | -1.07 | -7.01 | 15.15 | 15.15 | 14.13 | 0 |
| 1741020900 | 15.27 | 0.24 | 1.60 | 15.27 | 15.33 | 14.87 | 0 |
| 1740761700 | 15.03 | -0.03 | -0.20 | 14.87 | 15.1 | 14.83 | 0 |
| 1740675300 | 15.06 | 0.12 | 0.80 | 15.05 | 15.23 | 14.89 | 0 |
| 1740588900 | 14.94 | 0.14 | 0.95 | 15.01 | 15.07 | 14.82 | 0 |
| 1740502500 | 14.8 | -0.01 | -0.07 | 14.81 | 15.05 | 14.72 | 0 |
| 1740416100 | 14.81 | -0.16 | -1.07 | 15.23 | 15.24 | 14.64 | 0 |
| 1740156900 | 14.97 | 0.02 | 0.13 | 15.12 | 15.16 | 14.83 | 0 |
| 1740070500 | 14.95 | -0.12 | -0.80 | 15.25 | 15.38 | 14.9 | 0 |
| 1739984100 | 15.07 | -0.33 | -2.14 | 15.6 | 15.7 | 14.94 | 0 |
| 1739897700 | 15.4 | -0.22 | -1.41 | 15.76 | 15.79 | 15.36 | 0 |
| 1739811300 | 15.62 | 0.11 | 0.71 | 15.56 | 15.73 | 15.43 | 0 |
| 1739552100 | 15.51 | -0.24 | -1.52 | 15.79 | 15.85 | 15.48 | 0 |
| 1739465700 | 15.75 | 0.28 | 1.81 | 15.78 | 15.82 | 15.38 | 0 |
| 1739379300 | 15.47 | -0.07 | -0.45 | 15.68 | 15.96 | 15.47 | 0 |
| 1739292900 | 15.54 | 0.66 | 4.44 | 14.96 | 15.54 | 14.78 | 0 |
| 1739206500 | 14.88 | 0.44 | 3.05 | 14.52 | 14.92 | 14.47 | 0 |
| 1738947300 | 14.44 | 0.07 | 0.49 | 14.46 | 14.55 | 14.27 | 0 |
| 1738860900 | 14.37 | 0.59 | 4.28 | 14.03 | 14.37 | 13.87 | 0 |
| 1738774500 | 13.78 | -0.23 | -1.64 | 13.87 | 13.92 | 13.7 | 0 |
| 1738688100 | 14.01 | 0.01 | 0.07 | 14.05 | 14.11 | 13.74 | 0 |
| 1738601700 | 14 | -0.39 | -2.71 | 13.56 | 14.01 | 13.56 | 0 |
| 1738342500 | 14.39 | -0.06 | -0.42 | 14.47 | 14.49 | 14.35 | 0 |
| 1738256100 | 14.45 | 0.18 | 1.26 | 14.45 | 14.59 | 14.17 | 0 |
| 1738169700 | 14.27 | -0.52 | -3.52 | 15.06 | 15.06 | 14.27 | 0 |
| 1738083300 | 14.79 | 0.1 | 0.68 | 14.69 | 14.94 | 14.56 | 0 |
| 1737996900 | 14.69 | 0.03 | 0.20 | 14.48 | 14.74 | 14.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
