We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 31.67 | -0.3 | -0.94 | 32.119999 | 32.67 | 29.82 | 0 |
| 1719503700 | 31.97 | -1.4 | -4.20 | 33.07 | 33.42 | 31.62 | 0 |
| 1719417300 | 33.369999 | 0.9 | 2.77 | 32.619999 | 34.67 | 32.47 | 0 |
| 1719330900 | 32.47 | 3.85 | 13.45 | 29.19 | 32.47 | 29.19 | 0 |
| 1719244500 | 28.62 | -4.1 | -12.53 | 32.619999 | 32.619999 | 28.4 | 0 |
| 1718985300 | 32.72 | -1.75 | -5.08 | 32.22 | 33.17 | 31.47 | 0 |
| 1718898900 | 34.47 | -1.2 | -3.36 | 35.07 | 35.52 | 33.77 | 0 |
| 1718812500 | 35.67 | -0.15 | -0.42 | 35.22 | 35.72 | 35.17 | 0 |
| 1718726100 | 35.82 | -1.2 | -3.24 | 35.17 | 36.02 | 34.27 | 0 |
| 1718639700 | 37.02 | -1.45 | -3.77 | 37.72 | 38.82 | 36.92 | 0 |
| 1718380500 | 38.47 | 0.05 | 0.13 | 36.97 | 40.42 | 36.97 | 0 |
| 1718294100 | 38.42 | 3.95 | 11.46 | 36.62 | 39.12 | 36.17 | 0 |
| 1718207700 | 34.47 | -2.5 | -6.76 | 35.72 | 35.82 | 32.27 | 0 |
| 1718121300 | 36.97 | 0.8 | 2.21 | 34.97 | 38.67 | 34.72 | 0 |
| 1718034900 | 36.17 | 2.45 | 7.27 | 35.62 | 36.62 | 35.22 | 0 |
| 1717775700 | 33.72 | -0.6 | -1.75 | 33.47 | 36.12 | 32.72 | 0 |
| 1717689300 | 34.32 | -1.35 | -3.78 | 35.07 | 35.37 | 33.299999 | 0 |
| 1717602900 | 35.67 | -1.55 | -4.16 | 35.02 | 37.22 | 34.77 | 0 |
| 1717516500 | 37.22 | -0.75 | -1.98 | 37.12 | 39.22 | 36.42 | 0 |
| 1717430100 | 37.97 | -2.95 | -7.21 | 35.07 | 38.07 | 35.07 | 0 |
| 1717170900 | 40.92 | -0.5 | -1.21 | 41.52 | 41.97 | 40.02 | 0 |
| 1717084500 | 41.42 | 3.15 | 8.23 | 41.92 | 42.22 | 41.02 | 0 |
| 1716998100 | 38.27 | 4.25 | 12.49 | 36.32 | 38.67 | 36.02 | 0 |
| 1716911700 | 34.02 | 1.2 | 3.66 | 32.52 | 34.52 | 32.22 | 0 |
| 1716825300 | 32.82 | 0.9 | 2.82 | 33.07 | 33.369999 | 32.77 | 0 |
| 1716566100 | 31.92 | 1.8 | 5.98 | 32.67 | 32.92 | 31.72 | 0 |
| 1716479700 | 30.12 | 4.25 | 16.43 | 26.8 | 30.12 | 26.23 | 0 |
| 1716393300 | 25.87 | 0.4 | 1.57 | 25.38 | 26.24 | 25.37 | 0 |
| 1716306900 | 25.47 | 1.92 | 8.15 | 25.82 | 26.12 | 25.28 | 0 |
| 1716220500 | 23.55 | -1.66 | -6.58 | 23.91 | 24.86 | 23.55 | 0 |
| 1715961300 | 25.21 | 1.2 | 5.00 | 25.42 | 25.73 | 24.94 | 0 |
| 1715874900 | 24.01 | -2.04 | -7.83 | 24.65 | 25.25 | 23.84 | 0 |
| 1715788500 | 26.05 | -3.71 | -12.47 | 28.49 | 28.74 | 26.05 | 0 |
| 1715702100 | 29.76 | 0.89 | 3.08 | 29.84 | 30.32 | 28.95 | 0 |
| 1715615700 | 28.87 | -0.78 | -2.63 | 29.09 | 29.21 | 28.05 | 0 |
| 1715356500 | 29.65 | -1.97 | -6.23 | 29.72 | 29.72 | 28.67 | 0 |
| 1715270100 | 31.62 | -2.75 | -8.00 | 33.82 | 34.42 | 31.52 | 0 |
| 1715183700 | 34.37 | -0.15 | -0.43 | 35.27 | 35.87 | 34.37 | 0 |
| 1715097300 | 34.52 | -2 | -5.48 | 35.27 | 35.42 | 34.27 | 0 |
| 1715010900 | 36.52 | -1.25 | -3.31 | 36.57 | 36.57 | 35.32 | 0 |
| 1714751700 | 37.77 | -4.95 | -11.59 | 39.07 | 39.22 | 36.02 | 0 |
| 1714665300 | 42.72 | 0.05 | 0.12 | 42.72 | 43.97 | 41.97 | 0 |
| 1714492500 | 42.67 | 2.35 | 5.83 | 40.02 | 42.77 | 39.72 | 0 |
| 1714406100 | 40.32 | -1.45 | -3.47 | 39.97 | 40.82 | 39.92 | 0 |
| 1714146900 | 41.77 | -2.65 | -5.97 | 41.62 | 42.72 | 40.62 | 0 |
| 1714060500 | 44.42 | 4.45 | 11.13 | 39.72 | 45.42 | 39.37 | 0 |
| 1713974100 | 39.97 | 1 | 2.57 | 38.02 | 40.32 | 38.02 | 0 |
| 1713887700 | 38.97 | -4.4 | -10.15 | 41.27 | 41.37 | 38.72 | 0 |
| 1713801300 | 43.37 | -0.65 | -1.48 | 42.57 | 43.52 | 41.52 | 0 |
| 1713542100 | 44.02 | 1.05 | 2.44 | 48.22 | 48.22 | 43.52 | 0 |
| 1713455700 | 42.97 | -3.05 | -6.63 | 44.77 | 45.62 | 42.82 | 0 |
| 1713369300 | 46.02 | 0.95 | 2.11 | 45.97 | 46.07 | 43.57 | 0 |
| 1713282900 | 45.07 | 1.95 | 4.52 | 46.52 | 47.02 | 43.42 | 0 |
| 1713196500 | 43.12 | 0.8 | 1.89 | 42.42 | 43.12 | 40.37 | 0 |
| 1712937300 | 42.32 | 1.45 | 3.55 | 38.52 | 42.77 | 38.12 | 0 |
| 1712850900 | 40.87 | 1.95 | 5.01 | 38.72 | 41.17 | 37.97 | 0 |
| 1712764500 | 38.92 | 2.55 | 7.01 | 34.27 | 39.57 | 33.42 | 0 |
| 1712678100 | 36.37 | 2.6 | 7.70 | 34.27 | 37.22 | 33.52 | 0 |
| 1712591700 | 33.77 | -1.1 | -3.15 | 34.32 | 34.92 | 33.47 | 0 |
| 1712332500 | 34.87 | 4.25 | 13.88 | 36.52 | 36.97 | 34.87 | 0 |
| 1712246100 | 30.62 | -0.5 | -1.61 | 31.52 | 31.52 | 29.51 | 0 |
| 1712159700 | 31.12 | -1.15 | -3.56 | 32.619999 | 32.72 | 30.72 | 0 |
| 1712073300 | 32.27 | 6.19 | 23.73 | 30.07 | 32.92 | 29.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
